|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $16.3100 One month high (close): $19.6900
FSLY Daily Change: -1.87% Daily StdDev 6.43% FSLY EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $16.31(-1.87%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 18.07 | 17.91 | 17(-0.12) | 16.59(-0.72) | 16.43(-0.79) | 16.25 | -2 | | -4 | 58(3) | -15 | [-2] | [-20] | [3] | -85 | -515 | DP | -0.3 | OpenShort | | (-2) | -12 | 17 | -12 | -6 | -1.5,3 | 44 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.59(hourly_sma_10 2.09%) 17(hourly_sma_20 4.62%) 17.91(daily_ema_10 10.22%) 18.07(daily_ema_20 11.2%)
|
| | | 2 | Apr/27 | 11 | 18.07 | 17.91 | 17.02(-0.23) | 16.71(-1.07) | 16.56(-0.66) | 16.08 | -2.2 | | -4 | 55(5) | -50 | [-4] | [-21] | [-12] | -92 | -488 | DT | -1 | OpenShort | | (-3) | -10 | -21 | -10 | -20 | -1.9,6 | 44 | | 3 | Apr/27 | 10 | 18.07 | 17.91 | 17.06(-0.12) | 16.89(-0.88) | 16.67(-0.36) | 16.29 | -2 | | -4 | 50(3.2) | -50 | [-2] | [-15] | [-21] | -83 | -419 | DT | -0.9 | OpenShort | | (-2) | -6 | -50 | -7 | -20 | -1.7,10 | 44 | | 4 | Apr/27 | 9 | 18.07 | 17.91 | 17.08(-0.12) | 17.04(-0.53) | 16.73(0.12) | 16.82 | -1.4 | | -4 | 47(0.4) | -10 | [-2] | [-4] | [6] | -48 | 0 | DP | 0.2 | OpenShort? | | (-1) | 2 | 8 | 12 | 12 | -0.6,17 | 44 | | 5 | Apr/26 | 15 | 18.19 | 18.13 | 17.1(-0.23) | 17.13(-0.52) | 16.71(-0.24) | 16.74 | -1.8 | | -2 | 46(-6) | -35 | [-4] | [-10] | [-7] | -62 | -41 | DT | 0.1 | OpenShort? | | (-2) | -4 | -11 | 4 | -20 | -0.9,11 | 42 | | | | |
| 6 | Apr/26 | 14 | 18.19 | 18.13 | 17.14(-0.06) | 17.22(-0.35) | 16.75(-0.71) | 16.86 | -1.7 | | -2 | 52(0.6) | -10 | [-1] | [-15] | [3] | -61 | -279 | DP | 0.3 | OpenShort | | (-4) | -11 | 27 | -2 | -20 | -0.7,7 | 42 | | 7 | Apr/26 | 13 | 18.19 | 18.13 | 17.15(-0.12) | 17.28(-0.4) | 16.87(-1.46) | 16.58 | -2 | | -2 | 52(2.4) | -45 | [-2] | [-28] | [-25] | -84 | -568 | DT | -0.7 | OpenShort | | (-2) | -23 | -9 | -26 | -20 | -1.4,1 | 42 | | 8 | Apr/26 | 12 | 18.19 | 18.13 | 17.17(-0.23) | 17.35(-0.34) | 17.12(-1.38) | 16.67 | -1.9 | | -2 | 49(2.4) | -50 | [-4] | [-26] | [-23] | -73 | -403 | DT | -1.2 | OpenShort | | (-2) | -21 | -2 | -40 | -20 | -1.3,10 | 42 | | 9 | Apr/26 | 11 | 18.19 | 18.13 | 17.21(-0.17) | 17.41(-0.17) | 17.36(-1.14) | 16.69 | -1.9 | | -2 | 47(2.2) | -50 | [-3] | [-21] | [-37] | -54 | -413 | DT | -1.8 | OpenShort | | (-3) | -18 | -27 | -48 | -20 | -1.4,31 | 42 | | 10 | Apr/26 | 10 | 18.19 | 18.13 | 17.24(-0.12) | 17.44(0.17) | 17.56(-0.73) | 16.98 | -1.5 | | -2 | 45(0.3) | -50 | [-2] | [-12] | [-35] | -6 | -207 | DT | -1.6 | OpenShort | | (-2) | -11 | -39 | -31 | -20 | -0.7,62 | 42 | | | | |
| 11 | Apr/26 | 9 | 18.19 | 18.13 | 17.24(0) | 17.41(0.46) | 17.56(0) | 17.41 | -1 | | -2 | 44(-0.3) | -50 | [0] | [2] | [-21] | 47 | 90 | CR | -0.8 | HoldShort? | | (0) | 0 | -38 | -10 | -20 | 0.4,87 | 42 | | 12 | Apr/25 | 15 | 18.24 | 18.34 | 17.26(-0.06) | 17.33(0.64) | 17.69(0.57) | 17.83 | -0.6 | | 1 | 45(-6.8) | -5 | [-1] | [14] | [6] | 89 | 524 | UR | 0.4 | SmallShort? | | (2) | 9 | -3 | 9 | 20 | 1.6,99 | 43 | | 13 | Apr/25 | 14 | 18.24 | 18.34 | 17.26(0) | 17.22(0.58) | 17.59(0.8) | 17.86 | -0.5 | | 1 | 52(1.2) | 25 | [0] | [17] | [18] | 88 | 534 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 19 | 20 | 1.5,100 | 43 | | 14 | Apr/25 | 13 | 18.24 | 18.34 | 17.26(0) | 17.12(0.23) | 17.45(0.75) | 17.69 | -0.7 | | 1 | 50(-0.7) | 25 | [0] | [14] | [19] | 76 | 428 | UR | 0.6 | SmallShort | | (-1) | 12 | 7 | 27 | 20 | 1.1,98 | 43 | | 15 | Apr/25 | 12 | 18.24 | 18.34 | 17.27(-0.12) | 17.08(0.12) | 17.32(1.11) | 17.61 | -0.9 | | 1 | 51(-3) | 35 | [-2] | [18] | [26] | 63 | 594 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 31 | 20 | 0.9,90 | 43 | | | | |
| 16 | Apr/25 | 11 | 18.24 | 18.34 | 17.29(-0.12) | 17.06(0.24) | 17.13(0.88) | 17.47 | -1 | | 1 | 54(-1.9) | 30 | [-2] | [15] | [21] | 31 | 438 | UR | 0.9 | SmallShort | | (-3) | 14 | 15 | 31 | 20 | 0.5,68 | 43 | | 17 | Apr/25 | 10 | 18.24 | 18.34 | 17.31(-0.17) | 17.02(0.18) | 16.98(0.83) | 17.31 | -1.3 | | 1 | 56(-3.2) | 30 | [-3] | [14] | [15] | -5 | 376 | UR | 0.8 | SmallShort | | (-3) | 13 | 12 | 26 | 20 | 0,45 | 43 | | 18 | Apr/25 | 9 | 18.24 | 18.34 | 17.34(-0.23) | 16.99(-0.06) | 16.84(0.3) | 17.18 | -1.4 | | 1 | 59(-3.1) | 30 | [-4] | [3] | [16] | -31 | 210 | UR | 0.8 | SmallShort? | | (-4) | 5 | 18 | 18 | 20 | -0.4,29 | 43 | | 19 | Apr/22 | 15 | 18.18 | 18.35 | 17.38(-0.4) | 17(-0.23) | 16.79(-0.3) | 16.99 | -1.5 | | -0 | 62(-0.2) | -5 | [-6] | [-9] | [14] | -61 | 100 | RG | 0.4 | Wait? | | (-5) | -5 | 26 | 6 | 20 | -0.8,9 | 41 | | 20 | Apr/22 | 14 | 18.18 | 18.35 | 17.45(-0.85) | 17.04(-0.35) | 16.84(-0.94) | 16.72 | -1.8 | | -0 | 62(-19.7) | -50 | [-14] | [-22] | [-6] | -84 | 193 | DT | -0.2 | HoldShort | | (-8) | -15 | 5 | -7 | -20 | -1.4,1 | 41 | | | | |
| 21 | Apr/22 | 13 | 18.18 | 18.35 | 17.6(-0.85) | 17.1(-0.52) | 17(-0.35) | 16.67 | -1.9 | | -0 | 82(-11.5) | -50 | [-14] | [-14] | [-6] | -85 | 227 | DT | -0.5 | HoldShort | | (-15) | -6 | 0 | -10 | -20 | -1.4,0 | 41 | | 22 | Apr/22 | 12 | 18.18 | 18.35 | 17.75(-0.84) | 17.19(-0.81) | 17.06(-0.47) | 16.67 | -1.9 | | -0 | 94(-8.2) | -50 | [-13] | [-18] | [-13] | -79 | 104 | DT | -0.5 | HoldShort | | (-13) | -8 | -23 | -9 | -20 | -1.4,6 | 41 | | 23 | Apr/22 | 11 | 18.18 | 18.35 | 17.9(-0.78) | 17.33(-0.52) | 17.14(-0.52) | 16.91 | -1.6 | | -0 | 102(-7.6) | -50 | [-12] | [-16] | [-13] | -62 | 95 | DT | -0.3 | OpenShort | | (-13) | -8 | -29 | 7 | -20 | -1.2,18 | 41 | | 24 | Apr/22 | 10 | 18.18 | 18.35 | 18.04(-0.66) | 17.42(-0.34) | 17.23(-0.17) | 17.22 | -1.2 | | -0 | 109(-5.5) | -50 | [-11] | [-9] | [-10] | -55 | 163 | DT | -0 | OpenShort | | (-12) | -3 | -27 | 10 | -20 | -0.9,18 | 41 | | 25 | Apr/22 | 9 | 18.18 | 18.35 | 18.16(-0.55) | 17.48(-0.23) | 17.26(0.29) | 17.51 | -0.8 | | -0 | 115(-3.6) | 15 | [-9] | [-0] | [24] | -53 | 260 | UR | 0.3 | SmallShort? | | (-10) | 5 | 48 | 10 | 20 | -0.7,15 | 41 | | | | |
| 26 | Apr/21 | 15 | 18.21 | 18.44 | 18.26(-0.6) | 17.52(-0.45) | 17.21(-0.64) | 17 | -1.6 | | 1 | 119(-2) | -50 | [-10] | [-17] | [-10] | -83 | -252 | DT | -0.2 | HoldShort? | | (-11) | -10 | -3 | 1 | -20 | -1.3,0 | 52 | | 27 | Apr/21 | 14 | 18.21 | 18.44 | 18.37(-0.54) | 17.6(-0.51) | 17.32(-1.2) | 17.03 | -1.5 | | 1 | 121(5.7) | -50 | [-9] | [-26] | [-19] | -85 | -492 | DT | -0.3 | OpenShort | | (-10) | -19 | -28 | -0 | -20 | -1.4,0 | 52 | | 28 | Apr/21 | 13 | 18.21 | 18.44 | 18.47(-0.43) | 17.69(-0.39) | 17.53(-0.51) | 17.33 | -1.1 | | 1 | 115(4.2) | -25 | [-7] | [-13] | [-4] | -83 | -319 | DT | -0.2 | OpenShort | | (-8) | -8 | -3 | -0 | -20 | -1.3,0 | 52 | | 29 | Apr/21 | 12 | 18.21 | 18.44 | 18.55(-0.38) | 17.76(-0.62) | 17.62(-0.45) | 17.36 | -1.1 | | 1 | 111(5.9) | -20 | [-6] | [-14] | [-3] | -85 | -377 | DT | -0.3 | OpenShort | | (-8) | -7 | 3 | -6 | -20 | -1.4,0 | 52 | | 30 | Apr/21 | 11 | 18.21 | 18.44 | 18.62(-0.27) | 17.87(-1.27) | 17.7(-0.73) | 17.33 | -1.1 | | 1 | 105(6.9) | -20 | [-4] | [-23] | [-1] | -84 | -602 | DT | -0.5 | OpenShort | | (-6) | -12 | -18 | -1 | 20 | -1.6,6 | 52 | | | | |
| 31 | Apr/21 | 10 | 18.21 | 18.44 | 18.67(-0.37) | 18.1(-1.2) | 17.83(-0.45) | 17.53 | -0.9 | | 1 | 98(5.9) | -45 | [-6] | [-19] | [-16] | -82 | -359 | DT | -0.4 | OpenShort | | (-3) | -7 | -51 | 2 | 12 | -1.5,6 | 52 | | 32 | Apr/21 | 9 | 18.21 | 18.44 | 18.74(-0.16) | 18.32(-0.76) | 17.91(0.39) | 18.11 | -0.1 | | 1 | 92(1.1) | 50 | [-3] | [-1] | [23] | -67 | -90 | RG | 0.3 | Wait? | | (-3) | 6 | 31 | 5 | 20 | -0.9,6 | 52 | | 33 | Apr/20 | 15 | 18.23 | 18.53 | 18.77(-0.16) | 18.46(-1.07) | 17.84(-0.34) | 17.76 | -0.6 | | 2 | 91(3.4) | 0 | [-3] | [-15] | [-3] | -82 | -465 | RG | -0.1 | Wait? | | (-4) | -5 | 2 | 5 | -20 | -1.4,3 | 53 | | 34 | Apr/20 | 14 | 18.23 | 18.53 | 18.8(-0.42) | 18.66(-1.01) | 17.9(-0.78) | 17.74 | -0.6 | | 2 | 87(4.8) | -50 | [-7] | [-22] | [-18] | -87 | -341 | DT | -0.2 | OpenShort | | (-3) | -12 | -19 | 3 | -20 | -1.6,3 | 53 | | 35 | Apr/20 | 13 | 18.23 | 18.53 | 18.88(-0.37) | 18.85(-0.79) | 18.04(-1.8) | 17.96 | -0.4 | | 2 | 83(3.4) | -40 | [-6] | [-36] | [-8] | -82 | -572 | DT | -0.1 | OpenShort | | (-6) | -28 | 13 | -4 | -20 | -1.4,3 | 53 | | | | |
| 36 | Apr/20 | 12 | 18.23 | 18.53 | 18.95(-0.42) | 19(-0.78) | 18.37(-1.92) | 17.81 | -0.5 | | 2 | 79(7.1) | -50 | [-7] | [-38] | [-32] | -98 | -662 | DT | -0.9 | OpenShort | | (-7) | -30 | -12 | -22 | -20 | -1.9,0 | 53 | | 37 | Apr/20 | 11 | 18.23 | 18.53 | 19.03(-0.42) | 19.15(-0.47) | 18.73(-1.78) | 17.95 | -0.4 | | 2 | 72(5.3) | -50 | [-7] | [-34] | [-38] | -96 | -595 | DT | -1.4 | OpenShort | | (-7) | -28 | -7 | -53 | -20 | -1.9,2 | 53 | | 38 | Apr/20 | 10 | 18.23 | 18.53 | 19.11(-0.47) | 19.24(-0.62) | 19.07(-1.95) | 18.03 | -0.3 | | 2 | 67(9.4) | -50 | [-7] | [-38] | [-45] | -71 | -589 | DT | -2 | OpenShort | | (-7) | -31 | -35 | -45 | -20 | -2.1,32 | 53 | | 39 | Apr/20 | 9 | 18.23 | 18.53 | 19.2(-0.21) | 19.36(-0.05) | 19.45(-1.07) | 18.44 | 0.3 | | 2 | 57(2.2) | -35 | [-3] | [-18] | [-63] | -32 | -456 | DT | -2.3 | OpenShort? | | (-5) | -17 | -97 | -37 | -20 | -1.7,61 | 53 | | 40 | Apr/19 | 15 | 18.21 | 18.59 | 19.24(0.05) | 19.37(0.68) | 19.66(0.15) | 19.63 | 1.8 | | 5 | 55(2.5) | 15 | [1] | [9] | [-4] | 63 | 187 | CR | -0.1 | HoldShort? | | (1) | 2 | 4 | -7 | -20 | 0.9,90 | 57 | | | | |
| 41 | Apr/19 | 14 | 18.21 | 18.59 | 19.23(0.16) | 19.24(0.42) | 19.63(0.31) | 19.58 | 1.7 | | 5 | 53(0.8) | 35 | [3] | [10] | [0] | 64 | 93 | UT | -0.1 | OpenLong | | (1) | 5 | -8 | -3 | 20 | 0.8,94 | 57 | | 42 | Apr/19 | 13 | 18.21 | 18.59 | 19.2(0.16) | 19.16(0.42) | 19.57(0.72) | 19.68 | 1.9 | | 5 | 52(1.7) | 40 | [3] | [16] | [7] | 78 | 269 | UT | 0.3 | OpenLong | | (3) | 12 | -7 | 11 | 20 | 1.2,98 | 57 | | 43 | Apr/19 | 12 | 18.21 | 18.59 | 19.17(0.16) | 19.08(0.74) | 19.43(0.83) | 19.77 | 2 | | 5 | 50(3.3) | 50 | [3] | [21] | [14] | 84 | 354 | UT | 0.9 | OpenLong | | (3) | 13 | 9 | 19 | 20 | 1.5,96 | 57 | | 44 | Apr/19 | 11 | 18.21 | 18.59 | 19.14(0.16) | 18.94(0.21) | 19.27(1.05) | 19.66 | 1.8 | | 5 | 47(2.5) | 50 | [3] | [20] | [27] | 74 | 370 | UT | 1.1 | OpenLong | | (3) | 17 | 18 | 30 | 20 | 1.4,89 | 57 | | 45 | Apr/19 | 10 | 18.21 | 18.59 | 19.11(0.05) | 18.94(0) | 19.07(1.17) | 19.44 | 1.6 | | 5 | 44(0.8) | 50 | [1] | [20] | [25] | 45 | 414 | UT | 1.1 | OpenLong | | (2) | 19 | 11 | 24 | 20 | 0.9,72 | 57 | | | | |
| 46 | Apr/19 | 9 | 18.21 | 18.59 | 19.11(0) | 18.9(-0.11) | 18.85(0.48) | 19.31 | 1.4 | | 5 | 44(0.2) | 50 | [0] | [8] | [26] | 26 | 229 | UR | 1.3 | SmallShort? | | (0) | 8 | 30 | 27 | 20 | 0.6,61 | 57 | | 47 | Apr/18 | 15 | 18.05 | 18.53 | 19.1(0.05) | 18.92(-0.32) | 18.76(0.11) | 18.95 | 1.2 | | 5 | 43(-1.5) | 40 | [1] | [0] | [9] | -16 | -105 | UT | 0.6 | OpenLong? | | (-1) | 2 | -5 | 18 | 20 | -0.4,44 | 62 | | 48 | Apr/18 | 14 | 18.05 | 18.53 | 19.09(0.21) | 18.98(-0.26) | 18.74(0.7) | 19.01 | 1.2 | | 5 | 45(-6) | 50 | [3] | [11] | [13] | -27 | -78 | UT | 0.8 | OpenLong | | (1) | 11 | 29 | -9 | 20 | -0.2,28 | 62 | | 49 | Apr/18 | 13 | 18.05 | 18.53 | 19.05(0.11) | 19.03(-0.47) | 18.61(-0.69) | 18.67 | 0.8 | | 5 | 51(-2.1) | 45 | [2] | [-14] | [6] | -54 | -488 | RG | 0.2 | Wait | | (2) | -11 | 30 | -18 | -16 | -1,21 | 62 | | 50 | Apr/18 | 12 | 18.05 | 18.53 | 19.03(-0.1) | 19.12(-0.52) | 18.74(-1.16) | 18.33 | 0.4 | | 5 | 53(3.2) | -10 | [-2] | [-23] | [-32] | -69 | -564 | DT | -1 | OpenShort | | (0) | -19 | -42 | -23 | -20 | -1.7,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|