DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $82.2200 One month high (close): $127.2100

DASH Daily Change: -2.42% Daily StdDev 6.43% DASH EMA_5_Trend: -3.92% 10Minute StdDev: $3.4332

Latest Price : $82.22(-2.42%)

Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	12	104.79	96.24	87.65(-0.44)	84.89(-0.71)	84.07(-0.81)	82.39	-1.8	-16	25(2)	-50	[-7]	[-23]	[-13]	-95	-360	DT	-0.6	OpenShort	(-6)	-13	-19	-10	-20	-1.8,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.89(hourly_sma_10 3.03%) 87.65(hourly_sma_20 6.38%) 96.24(daily_ema_10 16.81%) 104.79(daily_ema_20 27.19%)

2	Apr/27	11	104.79	96.24	88.04(-0.35)	85.5(-0.81)	84.76(-0.42)	83.43	-1.7	-16	23(1.4)	-50	[-5]	[-18]	[1]	-84	-274	DP	-0.5	OpenShort	(-6)	-7	1	3	6	-1.7,9	22
3	Apr/27	10	104.79	96.24	88.35(-0.45)	86.2(-0.91)	85.12(-0.67)	83.37	-1.8	-16	21(1.5)	-50	[-7]	[-23]	[-22]	-89	-276	DT	-0.7	OpenShort	(-6)	-10	-55	-2	-20	-1.9,9	22
4	Apr/27	9	104.79	96.24	88.75(-0.34)	86.99(-0.51)	85.69(0.32)	86.47	-1.5	-16	20(-0.7)	-40	[-5]	[-4]	[18]	-64	167	DP	0.3	OpenShort?	(-4)	5	32	9	20	-1,11	22
5	Apr/26	15	106.9	98.57	89.05(-0.46)	87.44(-0.75)	85.42(-0.32)	84.71	-1.9	-14	20(-0.5)	-50	[-7]	[-16]	[-10]	-92	-102	DT	-0.3	HoldShort?	(-7)	-5	-16	-1	-20	-1.8,3	21

6	Apr/26	14	106.9	98.57	89.46(-0.38)	88.1(-0.65)	85.69(-0.68)	85.59	-1.8	-14	21(1.1)	-50	[-6]	[-20]	[-3]	-82	-217	DT	-0	OpenShort	(-7)	-11	3	11	-20	-1.6,8	21
7	Apr/26	13	106.9	98.57	89.8(-0.37)	88.68(-0.62)	86.28(-1.11)	85.41	-1.9	-14	20(1.2)	-50	[-6]	[-27]	[-14]	-92	-399	DT	-0.4	OpenShort	(-6)	-17	-14	5	-20	-1.9,6	21
8	Apr/26	12	106.9	98.57	90.13(-0.39)	89.23(-0.48)	87.25(-1.16)	86.17	-1.8	-14	19(1.1)	-50	[-6]	[-26]	[-7]	-90	-343	DT	-0.5	OpenShort	(-5)	-18	17	-7	-20	-1.8,5	21
9	Apr/26	11	106.9	98.57	90.48(-0.48)	89.66(-0.5)	88.27(-1.34)	85.24	-1.9	-14	17(2.2)	-50	[-7]	[-30]	[-30]	-115	-437	DT	-1.5	HoldShort	(-7)	-21	-16	-32	-20	-2.6,0	21
10	Apr/26	10	106.9	98.57	90.92(-0.54)	90.11(-0.38)	89.47(-1.25)	86.12	-1.8	-14	15(0.9)	-50	[-8]	[-28]	[-36]	-106	-297	DT	-1.9	CloseShort	(-7)	-19	-38	-32	-20	-2.7,12	21

11	Apr/26	9	106.9	98.57	91.41(-0.51)	90.45(-0.13)	90.6(-0.53)	88.28	-1.6	-14	14(-3.7)	-50	[-8]	[-14]	[-26]	-68	41	DT	-1.4	OpenShort?	(-7)	-8	-40	-16	-20	-1.9,30	21
12	Apr/25	15	108.51	100.73	91.88(-0.55)	90.57(0.08)	91.08(-0.14)	90.6	-1.7	-11	18(-9.2)	-50	[-9]	[-6]	[-4]	-19	378	DT	-0.2	OpenShort?	(-7)	-2	-10	3	-11	-0.6,46	21
13	Apr/25	14	108.51	100.73	92.39(-0.5)	90.5(-0.01)	91.21(0.16)	91.18	-1.7	-11	27(-4.6)	-50	[-8]	[-2]	[7]	-11	413	DP	-0	OpenShort	(-9)	3	1	11	20	-0.4,49	21
14	Apr/25	13	108.51	100.73	92.85(-0.55)	90.51(-0.18)	91.06(0.32)	91.12	-1.7	-11	32(-4.3)	-50	[-9]	[-1]	[6]	-21	444	DP	0	OpenShort	(-8)	5	-5	11	20	-0.5,42	21
15	Apr/25	12	108.51	100.73	93.36(-0.61)	90.67(-0.15)	90.77(0.52)	91.42	-1.6	-11	36(-4.8)	-50	[-10]	[2]	[12]	-27	534	UR	0.2	SmallShort	(-9)	8	6	14	20	-0.5,36	21

16	Apr/25	11	108.51	100.73	93.93(-0.51)	90.81(-0.12)	90.3(0.28)	91.09	-1.7	-11	41(-1.9)	-50	[-8]	[-1]	[5]	-44	282	DP	0.2	OpenShort	(-10)	4	-2	12	20	-0.7,24	21
17	Apr/25	10	108.51	100.73	94.41(-0.55)	90.92(-0.11)	90.05(0.29)	91.18	-1.7	-11	43(-1.8)	-50	[-9]	[-1]	[10]	-53	281	DP	0.3	OpenShort	(-8)	5	13	12	20	-0.7,15	21
18	Apr/25	9	108.51	100.73	94.93(-0.65)	91.02(-0.3)	89.79(-0.2)	90.45	-1.7	-11	45(-1.8)	-50	[-10]	[-10]	[7]	-69	132	DP	0.1	OpenShort?	(-9)	-3	14	5	14	-1,6	21
19	Apr/22	15	109.33	102.32	95.55(-0.62)	91.29(-0.49)	89.97(-0.66)	89.62	-2.1	-12	46(-3.4)	-50	[-10]	[-19]	[1]	-79	-160	DP	-0.1	OpenShort?	(-11)	-10	7	3	-20	-1.2,1	26
20	Apr/22	14	109.33	102.32	96.15(-0.89)	91.74(-0.69)	90.57(-0.83)	89.21	-2.1	-12	50(-2.4)	-50	[-14]	[-25]	[-8]	-88	-34	DT	-0.3	HoldShort	(-10)	-13	-11	-2	-20	-1.5,0	26

21	Apr/22	13	109.33	102.32	97.01(-0.83)	92.38(-0.89)	91.33(-0.51)	89.82	-2	-12	52(-0.7)	-50	[-13]	[-21]	[-1]	-85	-35	DT	-0.3	HoldShort	(-14)	-8	-1	-2	0	-1.4,0	26
22	Apr/22	12	109.33	102.32	97.82(-0.89)	93.21(-1.17)	91.8(-0.53)	89.88	-2	-12	53(-0.7)	-50	[-14]	[-24]	[-9]	-89	-47	DT	-0.4	HoldShort	(-13)	-8	-24	-2	-4	-1.6,1	26
23	Apr/22	11	109.33	102.32	98.7(-0.82)	94.31(-0.93)	92.29(-0.36)	91.31	-1.9	-12	54(-0.8)	-50	[-13]	[-19]	[-8]	-81	-19	DT	-0.2	HoldShort	(-13)	-6	-21	4	-20	-1.4,4	26
24	Apr/22	10	109.33	102.32	99.52(-0.73)	95.2(-0.87)	92.62(-0.27)	92.59	-1.7	-12	54(-0.4)	-50	[-11]	[-17]	[-1]	-79	-34	DT	-0	HoldShort	(-12)	-4	-6	7	2	-1.3,4	26
25	Apr/22	9	109.33	102.32	100.25(-0.56)	96.04(-1.04)	92.87(-0.6)	92.98	-1.7	-12	55(2.4)	-50	[-9]	[-23]	[5]	-83	-316	DP	0	OpenShort?	(-12)	-9	13	7	-12	-1.4,2	26

26	Apr/21	15	110.72	104.59	100.81(-0.5)	97.05(-0.88)	93.43(-1.26)	92.18	-2.2	-11	52(-2.8)	-50	[-8]	[-31]	[-13]	-93	-672	DT	-0.2	HoldShort?	(-9)	-20	-0	5	-20	-1.7,0	32
27	Apr/21	14	110.72	104.59	101.32(-0.52)	97.91(-0.93)	94.62(-1.78)	92.21	-2.2	-11	55(5.9)	-50	[-8]	[-40]	[-22]	-100	-829	DT	-0.5	HoldShort	(-8)	-28	-15	2	-20	-2,0	32
28	Apr/21	13	110.72	104.59	101.85(-0.53)	98.83(-0.99)	96.33(-1.51)	93.11	-2.1	-11	49(6.2)	-50	[-8]	[-36]	[-21]	-103	-705	DT	-0.8	HoldShort	(-8)	-23	-15	-2	-20	-2.1,0	32
29	Apr/21	12	110.72	104.59	102.39(-0.38)	99.82(-0.76)	97.81(-1.47)	94.02	-2	-11	43(6.6)	-50	[-6]	[-33]	[-30]	-108	-807	DT	-1.1	HoldShort	(-8)	-23	-26	-11	-20	-2.3,0	32
30	Apr/21	11	110.72	104.59	102.78(-0.24)	100.58(-1.07)	99.27(-1.44)	95.61	-1.8	-11	37(4.8)	-50	[-4]	[-34]	[-24]	-106	-823	DT	-1.2	HoldShort	(-5)	-22	-39	-12	-20	-2.3,2	32

31	Apr/21	10	110.72	104.59	103.03(-0.27)	101.67(-0.83)	100.72(-0.67)	98.08	-1.5	-11	32(3.2)	-50	[-4]	[-21]	[-23]	-96	-377	DT	-1	OpenShort	(-2)	-10	-41	-12	-20	-1.9,2	32
32	Apr/21	9	110.72	104.59	103.31(-0.15)	102.52(-0.55)	101.4(0.06)	100.77	-1.2	-11	29(0.1)	-50	[-2]	[-7]	[2]	-74	-88	DP	-0.3	OpenShort?	(-2)	1	6	-10	20	-1.1,4	32
33	Apr/20	15	111.93	106.83	103.47(-0.12)	103.09(-0.73)	101.34(-0.49)	100.41	-1.6	-8	28(-3.4)	-50	[-2]	[-16]	[-7]	-71	-300	DT	-0.4	OpenShort?	(-3)	-8	-12	-1	-20	-1.3,12	36
34	Apr/20	14	111.93	106.83	103.59(-0.38)	103.85(-0.6)	101.84(-0.08)	101.22	-1.5	-8	32(-3.3)	-50	[-6]	[-9]	[-12]	-61	133	DT	-0.3	OpenShort	(-1)	-1	-25	-0	-20	-1,14	36
35	Apr/20	13	111.93	106.83	103.99(-0.3)	104.48(-0.06)	101.92(-0.62)	102.88	-1.3	-8	35(-4.1)	-50	[-5]	[-13]	[3]	-44	32	DP	0.4	OpenShort	(-5)	-10	33	-4	-20	-0.4,16	36

36	Apr/20	12	111.93	106.83	104.3(-0.43)	104.54(-0.2)	102.56(-1.11)	100.75	-1.6	-8	39(-0.3)	-50	[-7]	[-23]	[-24]	-68	-192	DT	-0.6	OpenShort	(-7)	-17	-10	-11	-20	-1.3,15	36
37	Apr/20	11	111.93	106.83	104.75(-0.32)	104.75(-0.1)	103.71(-1.05)	101.43	-1.5	-8	40(-0.7)	-50	[-5]	[-20]	[-27]	-60	-262	DT	-0.8	OpenShort	(-6)	-16	-21	-29	-20	-1.2,20	36
38	Apr/20	10	111.93	106.83	105.09(-0.31)	104.85(-0.13)	104.81(-1)	102.82	-1.3	-8	40(-0.9)	-50	[-5]	[-20]	[-6]	-31	-162	DT	-0.7	OpenShort	(-5)	-16	19	-18	-20	-0.8,39	36
39	Apr/20	9	111.93	106.83	105.42(-0.4)	104.85(0)	105.87(-1.08)	101.57	-1.5	-8	41(-0.5)	-50	[-6]	[-20]	[-46]	-35	-241	DT	-1.5	OpenShort?	(-6)	-17	-72	-24	-20	-1.3,48	36
40	Apr/19	15	112.56	108.6	105.84(-0.15)	104.99(0.58)	107.03(0.48)	106.55	-0.9	-5	42(-5.1)	-30	[-2]	[9]	[2]	28	342	UR	-0.2	SmallShort?	(-3)	7	10	1	-15	0.2,73	36

41	Apr/19	14	112.56	108.6	106(-0.22)	104.38(0.25)	106.52(0.67)	105.88	-1	-5	47(-2.4)	-45	[-3]	[10]	[-3]	23	378	RG	-0.2	Wait	(-3)	10	-22	7	20	-0,73	36
42	Apr/19	13	112.56	108.6	106.23(-0.14)	104.12(0.28)	105.81(0.89)	107.42	-0.8	-5	49(-1.8)	-15	[-2]	[13]	[16]	38	479	UR	0.5	SmallShort	(-2)	14	-6	26	20	0.4,78	36
43	Apr/19	12	112.56	108.6	106.38(-0.14)	103.83(0.49)	104.88(0.77)	107.82	-0.7	-5	51(-2)	-10	[-2]	[13]	[19]	25	476	UR	0.9	SmallShort	(-2)	12	5	27	20	0.4,65	36
44	Apr/19	11	112.56	108.6	106.53(-0.19)	103.32(-0.16)	104.08(1.12)	107.47	-0.8	-5	53(-2.5)	10	[-3]	[13]	[46]	2	562	UR	1	SmallShort	(-3)	17	52	20	20	0.3,44	36
45	Apr/19	10	112.56	108.6	106.73(-0.34)	103.49(-0.53)	102.93(0.71)	104	-1.3	-5	55(-1.2)	-0	[-5]	[4]	[22]	-41	264	UR	0.3	SmallShort	(-6)	11	27	7	20	-0.7,27	36

46	Apr/19	9	112.56	108.6	107.09(-0.34)	104.04(-0.68)	102.2(-0.22)	102.21	-1.6	-5	57(2.4)	-45	[-5]	[-12]	[-1]	-57	-169	DT	0	OpenShort?	(-7)	-3	-11	10	18	-1.3,26	36
47	Apr/18	15	112.66	110.52	107.45(-0.13)	104.75(-0.56)	102.43(-0.35)	102.97	-1.5	-4	54(1.7)	-20	[-2]	[-12]	[-2]	-59	-375	DT	0.2	OpenShort?	(-5)	-5	-13	13	-3	-1.3,24	43
48	Apr/18	14	112.66	110.52	107.45(0)	105.34(-0.46)	102.79(0.29)	103.83	-1.3	-4	53(-0.1)	20	[0]	[-1]	[8]	-63	-279	RG	0.3	Wait	(-1)	5	32	-21	7	-1.1,15	43
49	Apr/18	13	112.66	110.52	107.59(-0.17)	105.83(-0.81)	102.49(-1.48)	101.73	-1.7	-4	53(3.6)	-50	[-3]	[-32]	[-7]	-87	-747	DT	-0.2	OpenShort	(-2)	-23	20	-29	-20	-1.7,6	43
50	Apr/18	12	112.66	110.52	107.77(-0.29)	106.69(-0.86)	104.03(-1.76)	100.45	-1.9	-4	49(7.1)	-50	[-5]	[-37]	[-38]	-98	-829	DT	-1.1	OpenShort	(-3)	-27	-40	-33	-20	-2.3,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI