|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $65.1100 One month high (close): $71.0700
AZN Daily Change: 1.68% Daily StdDev 1.92% AZN EMA_5_Trend: -0.8% 10Minute StdDev: $0.4246
Latest Price : $66.21(1.68%) | Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 67.9 | 67.34 | 65.65(-0.02) | 65.71(0.02) | 65.92(0.26) | 66.1 | -1 | | -4 | 21(-0.7) | -15 | [-1] | [12] | [8] | 60 | 158 | UR | 0.5 | SmallShort | | (0) | 14 | 8 | 12 | 20 | 1.2,80 | 39 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 65.65(hourly_sma_20 -0.68%)
Support Levels: 65.71(weak_hourly_sma_10 -0.59%)
Resistance Levels: 67.34(daily_ema_10 1.88%) 67.9(daily_ema_20 2.72%)
|
| | | 2 | Apr/27 | 11 | 67.9 | 67.34 | 65.66(-0.03) | 65.7(0.03) | 65.75(0.2) | 66 | -1.1 | | -4 | 22(-1) | -20 | [-2] | [9] | [7] | 58 | 134 | UR | 0.7 | SmallShort | | (-2) | 10 | -6 | 44 | 18 | 0.9,85 | 39 | | 3 | Apr/27 | 10 | 67.9 | 67.34 | 65.66(0) | 65.68(0.09) | 65.62(0.21) | 66.07 | -1.1 | | -4 | 23(0.1) | -20 | [0] | [12] | [2] | 35 | 114 | UR | 1.1 | SmallShort | | (-1) | 11 | -16 | 32 | 20 | 1,60 | 39 | | 4 | Apr/27 | 9 | 67.9 | 67.34 | 65.68(-0.02) | 65.62(0.11) | 65.48(0.17) | 66.28 | -0.9 | | -4 | 23(-0.7) | 10 | [-1] | [10] | [36] | 24 | 154 | UR | 2 | SmallShort? | | (1) | 9 | 86 | 22 | 20 | 1.5,36 | 39 | | 5 | Apr/26 | 15 | 67.91 | 67.58 | 65.69(-0.11) | 65.55(-0.02) | 65.37(-0.2) | 65.16 | -1.6 | | -4 | 24(-1.6) | -50 | [-6] | [-15] | [-8] | -74 | -18 | DT | -0.5 | OpenShort? | | (-5) | -10 | -7 | -16 | -20 | -1.3,9 | 46 | | | | |
| 6 | Apr/26 | 14 | 67.91 | 67.58 | 65.76(-0.18) | 65.56(0.02) | 65.5(-0.24) | 65.25 | -1.5 | | -4 | 25(-8.8) | -50 | [-9] | [-17] | [-8] | -60 | 42 | DT | -0.6 | OpenShort | | (-6) | -12 | -8 | -14 | -20 | -1.2,20 | 46 | | 7 | Apr/26 | 13 | 67.91 | 67.58 | 65.88(-0.21) | 65.55(-0.02) | 65.66(-0.14) | 65.35 | -1.5 | | -4 | 34(-9.3) | -50 | [-11] | [-13] | [-7] | -43 | 96 | DT | -0.5 | OpenShort | | (-9) | -7 | -13 | -9 | -18 | -0.9,30 | 46 | | 8 | Apr/26 | 12 | 67.91 | 67.58 | 66.02(-0.2) | 65.56(0.05) | 65.75(-0.03) | 65.52 | -1.4 | | -4 | 43(-6.6) | -50 | [-10] | [-6] | [-3] | -25 | 114 | DT | -0.3 | OpenShort | | (-10) | -2 | -5 | -1 | -12 | -0.7,43 | 46 | | 9 | Apr/26 | 11 | 67.91 | 67.58 | 66.15(-0.2) | 65.53(-0.06) | 65.77(0.06) | 65.58 | -1.3 | | -4 | 50(-5.7) | -50 | [-10] | [-4] | [-4] | -17 | 128 | DT | -0.2 | OpenShort | | (-11) | 3 | -20 | 9 | 18 | -0.7,51 | 46 | | 10 | Apr/26 | 10 | 67.91 | 67.58 | 66.28(-0.2) | 65.57(-0.03) | 65.73(0.2) | 65.84 | -1.2 | | -4 | 56(-6.7) | -50 | [-10] | [4] | [2] | -15 | 182 | UR | 0.1 | SmallShort | | (-9) | 10 | -11 | 16 | 20 | -0.5,48 | 46 | | | | |
| 11 | Apr/26 | 9 | 67.91 | 67.58 | 66.41(-0.2) | 65.59(-0.05) | 65.6(0.24) | 65.98 | -1.1 | | -4 | 62(-5.1) | -40 | [-10] | [5] | [11] | -23 | 202 | UR | 0.4 | SmallShort? | | (-11) | 12 | 12 | 17 | 20 | -0.4,37 | 46 | | 12 | Apr/25 | 15 | 67.95 | 68.13 | 66.54(-0.22) | 65.62(-0.06) | 65.44(0.12) | 65.82 | -1.2 | | -1 | 67(-6.5) | -30 | [-11] | [-1] | [10] | -43 | 142 | DP | 0.3 | OpenShort? | | (-11) | 6 | 16 | 12 | 20 | -0.6,22 | 51 | | 13 | Apr/25 | 14 | 67.95 | 68.13 | 66.69(-0.25) | 65.66(-0.11) | 65.36(0.12) | 65.61 | -1.4 | | -1 | 74(-3.1) | -20 | [-13] | [-2] | [9] | -63 | 122 | DP | 0.2 | OpenShort | | (-13) | 6 | 19 | 8 | 15 | -0.9,10 | 51 | | 14 | Apr/25 | 13 | 67.95 | 68.13 | 66.86(-0.25) | 65.73(-0.15) | 65.28(-0.2) | 65.36 | -1.5 | | -1 | 77(-1.2) | -45 | [-13] | [-20] | [3] | -74 | -18 | DP | 0.1 | OpenShort | | (-14) | -10 | 7 | 4 | -6 | -1.1,4 | 51 | | 15 | Apr/25 | 12 | 67.95 | 68.13 | 67.03(-0.28) | 65.83(-0.2) | 65.41(-0.27) | 65.27 | -1.6 | | -1 | 78(0.2) | -50 | [-14] | [-25] | [2] | -79 | -46 | DP | -0.1 | OpenShort | | (-14) | -14 | 9 | 6 | -20 | -1.3,4 | 51 | | | | |
| 16 | Apr/25 | 11 | 67.95 | 68.13 | 67.22(-0.28) | 65.96(-0.38) | 65.59(-0.32) | 65.16 | -1.6 | | -1 | 78(1.8) | -50 | [-14] | [-32] | [-7] | -86 | -108 | DT | -0.3 | OpenShort | | (-15) | -16 | -20 | 1 | -6 | -1.5,2 | 51 | | 17 | Apr/25 | 10 | 67.95 | 68.13 | 67.41(-0.22) | 66.21(-0.39) | 65.8(-0.24) | 65.42 | -1.5 | | -1 | 76(3.4) | -45 | [-11] | [-27] | [7] | -86 | -138 | DP | -0.3 | OpenShort | | (-14) | -12 | 17 | 1 | 11 | -1.5,2 | 51 | | 18 | Apr/25 | 9 | 67.95 | 68.13 | 67.56(-0.24) | 66.47(-0.45) | 65.96(-0.33) | 65.2 | -1.6 | | -1 | 73(7.2) | -50 | [-12] | [-34] | [-25] | -98 | -192 | DT | -0.6 | OpenShort? | | (-13) | -17 | -62 | -2 | -20 | -1.9,0 | 51 | | 19 | Apr/22 | 15 | 67.93 | 68.64 | 67.72(-0.16) | 66.77(-0.33) | 66.18(-0.09) | 66.01 | -1.1 | | 1 | 66(6.2) | -35 | [-8] | [-18] | [-3] | -88 | -110 | DT | -0.2 | OpenShort? | | (-10) | -5 | -9 | 3 | -9 | -1.5,0 | 50 | | 20 | Apr/22 | 14 | 67.93 | 68.64 | 67.83(-0.15) | 66.99(-0.36) | 66.24(-0.14) | 66.13 | -1 | | 1 | 59(3.8) | -30 | [-7] | [-20] | [-4] | -89 | -138 | DT | -0.1 | OpenShort | | (-8) | -7 | -9 | 6 | -20 | -1.6,1 | 50 | | | | |
| 21 | Apr/22 | 13 | 67.93 | 68.64 | 67.93(-0.12) | 67.23(-0.34) | 66.33(-0.44) | 66.25 | -0.9 | | 1 | 56(4.4) | -30 | [-6] | [-34] | [-1] | -92 | -240 | DT | -0.1 | OpenShort | | (-8) | -22 | -1 | 9 | -20 | -1.7,1 | 50 | | 22 | Apr/22 | 12 | 67.93 | 68.64 | 68.01(-0.12) | 67.46(-0.4) | 66.62(-0.55) | 66.26 | -0.9 | | 1 | 51(5.4) | -40 | [-6] | [-41] | [-1] | -97 | -276 | DT | -0.4 | OpenShort | | (-6) | -27 | 4 | 8 | -20 | -1.9,1 | 50 | | 23 | Apr/22 | 11 | 67.93 | 68.64 | 68.09(-0.16) | 67.73(-0.38) | 66.99(-0.56) | 66.21 | -1 | | 1 | 46(7.1) | -50 | [-8] | [-41] | [-10] | -108 | -260 | DT | -1 | HoldShort | | (-7) | -27 | -9 | -8 | -20 | -2.3,0 | 50 | | 24 | Apr/22 | 10 | 67.93 | 68.64 | 68.2(-0.15) | 67.99(-0.37) | 67.37(-0.55) | 66.33 | -0.9 | | 1 | 39(8.3) | -50 | [-7] | [-40] | [-19] | -118 | -258 | DT | -1.5 | HoldShort | | (-8) | -27 | -22 | -20 | -20 | -2.7,0 | 50 | | 25 | Apr/22 | 9 | 67.93 | 68.64 | 68.3(-0.16) | 68.24(-0.34) | 67.74(-0.57) | 66.62 | -0.7 | | 1 | 30(8.9) | -50 | [-8] | [-41] | [-37] | -120 | -232 | DT | -2.1 | HoldShort? | | (-8) | -28 | -78 | -26 | -20 | -3.1,8 | 50 | | | | |
| 26 | Apr/21 | 15 | 67.96 | 69.18 | 68.41(-0.06) | 68.47(-0.2) | 68.13(-0.25) | 67.67 | -0.2 | | 7 | 21(2.1) | -15 | [-3] | [-18] | [-18] | -83 | -114 | DT | -1.2 | OpenShort? | | (-5) | -12 | -33 | -20 | -20 | -1.9,15 | 58 | | 27 | Apr/21 | 14 | 67.96 | 69.18 | 68.45(-0.04) | 68.61(-0.04) | 68.3(-0.23) | 68.11 | 0.1 | | 7 | 19(0.3) | 10 | [-2] | [-13] | [-7] | -57 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 2 | -26 | -20 | -1,18 | 58 | | 28 | Apr/21 | 13 | 67.96 | 69.18 | 68.48(-0.06) | 68.64(-0.04) | 68.46(-0.23) | 68.09 | 0.1 | | 7 | 19(0.3) | 5 | [-3] | [-14] | [-11] | -42 | -58 | RG | -1.1 | SmallLong | | (-2) | -11 | -9 | -23 | -20 | -1.2,38 | 58 | | 29 | Apr/21 | 12 | 67.96 | 69.18 | 68.52(-0.06) | 68.67(0.01) | 68.62(-0.17) | 68.21 | 0.1 | | 7 | 19(-0.7) | -15 | [-3] | [-9] | [-17] | -22 | -34 | DT | -1.2 | OpenShort | | (-2) | -8 | -25 | -27 | -20 | -0.9,51 | 58 | | 30 | Apr/21 | 11 | 67.96 | 69.18 | 68.56(-0.01) | 68.66(0.04) | 68.74(-0.12) | 68.55 | 0.3 | | 7 | 19(-0.4) | 20 | [-1] | [-6] | [-3] | 21 | -20 | RG | -0.6 | Wait | | (-2) | -6 | 1 | -11 | -20 | -0,71 | 58 | | | | |
| 31 | Apr/21 | 10 | 67.96 | 69.18 | 68.57(-0.04) | 68.63(0.1) | 68.82(-0.13) | 68.54 | 0.3 | | 7 | 20(-0.6) | -5 | [-2] | [-5] | [-14] | 26 | 8 | RG | -0.8 | SmallLong | | (-2) | -6 | -28 | -12 | -20 | -0.1,78 | 58 | | 32 | Apr/21 | 9 | 67.96 | 69.18 | 68.6(0.01) | 68.56(0.15) | 68.91(0.13) | 68.92 | 0.5 | | 7 | 20(0.1) | 40 | [1] | [10] | [3] | 60 | 72 | UT | 0 | OpenLong? | | (0) | 6 | 8 | 1 | 6 | 0.9,87 | 58 | | 33 | Apr/20 | 15 | 67.83 | 69.37 | 68.59(-0.01) | 68.46(0.07) | 68.82(0.13) | 68.81 | 0.5 | | 11 | 20(1.5) | 50 | [-1] | [9] | [1] | 53 | 72 | UR | -0 | SmallShort? | | (0) | 6 | -3 | 3 | 17 | 0.6,88 | 61 | | 34 | Apr/20 | 14 | 67.83 | 69.37 | 68.6(-0.01) | 68.41(0.06) | 68.73(0.2) | 68.85 | 0.5 | | 11 | 19(-0.5) | 50 | [-1] | [13] | [5] | 62 | 100 | UR | 0.3 | SmallShort | | (0) | 10 | -8 | 27 | 20 | 0.7,94 | 61 | | 35 | Apr/20 | 13 | 67.83 | 69.37 | 68.6(0) | 68.37(0.04) | 68.59(0.22) | 68.96 | 0.6 | | 11 | 19(-0.1) | 50 | [0] | [13] | [8] | 56 | 104 | UR | 1 | SmallShort | | (-1) | 11 | -4 | 30 | 20 | 0.9,83 | 61 | | | | |
| 36 | Apr/20 | 12 | 67.83 | 69.37 | 68.6(0) | 68.34(0.07) | 68.44(0.35) | 69.01 | 0.6 | | 11 | 19(0) | 50 | [0] | [20] | [24] | 43 | 146 | UR | 1.5 | SmallShort | | (0) | 17 | 40 | 36 | 20 | 1.1,65 | 61 | | 37 | Apr/20 | 11 | 67.83 | 69.37 | 68.61(-0.03) | 68.29(-0.03) | 68.2(0.15) | 68.47 | 0.3 | | 11 | 19(-0.2) | 50 | [-2] | [8] | [8] | -19 | 48 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 17 | 20 | -0.4,41 | 61 | | 38 | Apr/20 | 10 | 67.83 | 69.37 | 68.63(-0.06) | 68.31(-0.09) | 68.1(0.01) | 68.35 | 0.3 | | 11 | 20(0.2) | 50 | [-3] | [-1] | [11] | -34 | 22 | RG | 0.7 | Wait | | (-2) | 1 | 15 | 26 | 16 | -0.7,34 | 61 | | 39 | Apr/20 | 9 | 67.83 | 69.37 | 68.67(-0.04) | 68.37(-0.12) | 68.09(-0.09) | 68.15 | 0.2 | | 11 | 19(0.6) | 50 | [-2] | [-6] | [1] | -65 | -62 | RG | 0.2 | Wait? | | (-3) | -4 | -8 | 20 | 3 | -1.4,20 | 61 | | 40 | Apr/19 | 15 | 67.59 | 69.22 | 68.7(-0.06) | 68.45(-0.09) | 68.15(-0.12) | 68.25 | 0.3 | | 11 | 19(1.4) | 50 | [-3] | [-8] | [12] | -69 | -40 | RG | 0.3 | Wait? | | (-3) | -6 | 30 | 15 | -1 | -1.2,11 | 64 | | | | |
| 41 | Apr/19 | 14 | 67.59 | 69.22 | 68.74(-0.1) | 68.51(-0.17) | 68.23(-0.23) | 67.84 | 0.1 | | 11 | 17(3.4) | 15 | [-5] | [-16] | [-6] | -113 | -88 | RG | -1.1 | SmallLong | | (-5) | -11 | -8 | -4 | -20 | -2.5,0 | 64 | | 42 | Apr/19 | 13 | 67.59 | 69.22 | 68.81(-0.07) | 68.63(-0.13) | 68.39(-0.19) | 67.94 | 0.2 | | 11 | 14(3.6) | 10 | [-3] | [-12] | [-13] | -125 | -108 | RG | -1.5 | SmallLong | | (-5) | -9 | -21 | -15 | -20 | -3,0 | 64 | | 43 | Apr/19 | 12 | 67.59 | 69.22 | 68.86(-0.06) | 68.72(-0.1) | 68.52(-0.19) | 68.22 | 0.3 | | 11 | 10(2.6) | 25 | [-3] | [-11] | [-9] | -115 | -76 | RG | -1.4 | SmallLong | | (-3) | -9 | -21 | -2 | -20 | -2.9,8 | 64 | | 44 | Apr/19 | 11 | 67.59 | 69.22 | 68.9(-0.01) | 68.79(-0.09) | 68.65(-0.16) | 68.5 | 0.4 | | 11 | 8(0.9) | 40 | [-1] | [-9] | [-7] | -102 | -90 | RG | -0.9 | SmallLong | | (-2) | -8 | -14 | -5 | -16 | -2.4,8 | 64 | | 45 | Apr/19 | 10 | 67.59 | 69.22 | 68.9(0) | 68.85(-0.04) | 68.76(-0.04) | 68.69 | 0.5 | | 11 | 7(0.2) | 45 | [0] | [-2] | [-1] | -80 | -40 | DR | -0.5 | HoldShort | | (0) | -2 | 8 | -19 | -4 | -1.5,8 | 64 | | | | |
| 46 | Apr/19 | 9 | 67.59 | 69.22 | 68.9(0) | 68.88(-0.06) | 68.79(-0.12) | 68.58 | 0.5 | | 11 | 7(0.3) | 30 | [0] | [-6] | [-9] | -110 | -80 | DR | -1.5 | HoldShort? | | (-1) | -6 | -2 | -45 | -13 | -2.4,0 | 64 | | 47 | Apr/18 | 15 | 67.36 | 69.1 | 68.9(0) | 68.92(-0.04) | 68.87(-0.09) | 68.61 | 0.6 | | 12 | 6(0.4) | 25 | [0] | [-4] | [-13] | -88 | -62 | DR | -2 | HoldShort? | | (0) | -4 | -19 | -27 | -20 | -2.3,20 | 68 | | 48 | Apr/18 | 14 | 67.36 | 69.1 | 68.91(0.03) | 68.95(-0.01) | 68.87(0) | 68.87 | 0.7 | | 12 | 6(-1.2) | 50 | [2] | [2] | [-6] | -24 | -40 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -8 | -9 | -0.3,34 | 68 | | 49 | Apr/18 | 13 | 67.36 | 69.1 | 68.89(0.01) | 68.96(0.01) | 68.93(-0.01) | 69.02 | 0.7 | | 12 | 7(0) | 50 | [1] | [1] | [4] | 25 | 8 | UT | 0.6 | OpenLong | | (2) | -1 | 9 | 8 | 1 | 0.8,55 | 68 | | 50 | Apr/18 | 12 | 67.36 | 69.1 | 68.88(-0.01) | 68.95(-0.04) | 68.94(-0.04) | 68.9 | 0.7 | | 12 | 7(-0.1) | 45 | [-1] | [-2] | [-2] | -7 | 0 | RG | -0.2 | Wait | | (1) | -2 | -6 | -2 | 4 | 0.1,41 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|