|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.7500 One month high (close): $192.5800
UTHR Daily Change: 1.13% Daily StdDev 2.4% UTHR EMA_5_Trend: -1.14% 10Minute StdDev: $3.9158
Latest Price : $176.73(1.13%) | Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($2.7) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($2.3) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 185.3 | 185.68 | 181.9(-0.33) | 178.24(-0.49) | 175.72(-0.36) | 175.45 | -2 | | -1 | 87(2.1) | -50 | [-14] | [-31] | [-2] | -88 | -114 | DT | -0.1 | OpenShort | | (-16) | -15 | -7 | 5 | -6 | -1.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.24(hourly_sma_10 1.59%) 181.9(hourly_sma_20 3.68%) 185.3(daily_ema_20 5.61%) 185.68(daily_ema_10 5.83%)
|
| | | 2 | Apr/27 | 11 | 185.3 | 185.68 | 182.5(-0.35) | 179.12(-0.57) | 176.35(-0.49) | 175.73 | -1.9 | | -1 | 85(2.2) | -50 | [-15] | [-38] | [1] | -90 | -148 | DP | -0.1 | OpenShort | | (-15) | -20 | 3 | 6 | -12 | -1.6,0 | 43 | | 3 | Apr/27 | 10 | 185.3 | 185.68 | 183.14(-0.36) | 180.15(-0.56) | 177.21(-0.54) | 175.63 | -2 | | -1 | 83(2.8) | -50 | [-15] | [-40] | [-4] | -95 | -190 | DT | -0.4 | OpenShort | | (-16) | -23 | 0 | 2 | -20 | -1.8,0 | 43 | | 4 | Apr/27 | 9 | 185.3 | 185.68 | 183.8(-0.39) | 181.17(-0.58) | 178.18(-0.68) | 175.63 | -2 | | -1 | 80(6.9) | -50 | [-16] | [-46] | [-13] | -103 | -225 | DT | -0.6 | HoldShort? | | (-17) | -28 | -14 | -2 | -20 | -2.1,0 | 43 | | 5 | Apr/26 | 15 | 185.47 | 186.81 | 184.52(-0.41) | 182.23(-0.5) | 179.4(-0.78) | 176.22 | -1.9 | | 0 | 73(3.2) | -50 | [-17] | [-49] | [-30] | -108 | -239 | DT | -0.9 | HoldShort? | | (-16) | -33 | -57 | -3 | -20 | -2.3,0 | 42 | | | | |
| 6 | Apr/26 | 14 | 185.47 | 186.81 | 185.28(-0.31) | 183.14(-0.28) | 180.81(-0.6) | 178.62 | -1.4 | | 0 | 70(4.1) | -50 | [-13] | [-36] | [-20] | -100 | -203 | DT | -0.7 | HoldShort | | (-15) | -25 | -33 | -1 | -20 | -2,0 | 42 | | 7 | Apr/26 | 13 | 185.47 | 186.81 | 185.86(-0.26) | 183.65(-0.16) | 181.91(-0.64) | 180.02 | -1.1 | | 0 | 66(3.7) | -50 | [-11] | [-35] | [-15] | -98 | -214 | DT | -0.6 | OpenShort | | (-12) | -27 | -18 | -7 | -20 | -1.9,0 | 42 | | 8 | Apr/26 | 12 | 185.47 | 186.81 | 186.34(-0.24) | 183.95(-0.22) | 183.09(-0.6) | 180.78 | -1 | | 0 | 62(4.8) | -50 | [-10] | [-34] | [-13] | -98 | -211 | DT | -0.8 | OpenShort | | (-11) | -25 | -13 | -14 | -20 | -1.9,0 | 42 | | 9 | Apr/26 | 11 | 185.47 | 186.81 | 186.79(-0.21) | 184.35(-0.38) | 184.19(-0.49) | 181.35 | -0.9 | | 0 | 57(5.2) | -50 | [-9] | [-33] | [-19] | -96 | -203 | DT | -1 | OpenShort | | (-10) | -20 | -40 | -21 | -20 | -2,4 | 42 | | 10 | Apr/26 | 10 | 185.47 | 186.81 | 187.19(-0.17) | 185.06(-0.28) | 185.1(-0.23) | 183.05 | -0.5 | | 0 | 52(3.3) | -50 | [-7] | [-19] | [-13] | -77 | -110 | DT | -0.8 | OpenShort | | (-8) | -10 | -28 | -13 | -16 | -1.7,16 | 42 | | | | |
| 11 | Apr/26 | 9 | 185.47 | 186.81 | 187.5(-0.11) | 185.58(-0.15) | 185.53(0.09) | 184.25 | -0.3 | | 0 | 49(1.6) | -30 | [-5] | [-3] | [-15] | -56 | -39 | DT | -0.5 | OpenShort? | | (-6) | 4 | -41 | -1 | -12 | -1.4,29 | 42 | | 12 | Apr/25 | 15 | 185.6 | 188.07 | 187.71(-0.1) | 185.86(-0.13) | 185.37(0.3) | 186.04 | 0.1 | | 6 | 47(-0.3) | 30 | [-4] | [9] | [4] | -33 | 81 | UR | 0.3 | SmallShort? | | (-4) | 13 | -1 | 13 | 20 | -0.7,35 | 55 | | 13 | Apr/25 | 14 | 185.6 | 188.07 | 187.9(-0.03) | 186.11(-0.18) | 184.81(0.17) | 186.1 | 0.1 | | 6 | 48(0.7) | 50 | [-1] | [3] | [8] | -39 | -25 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 19 | 20 | -0.8,31 | 55 | | 14 | Apr/25 | 13 | 185.6 | 188.07 | 187.95(-0.03) | 186.44(-0.19) | 184.5(-0.26) | 185.88 | 0.1 | | 6 | 47(0.6) | 40 | [-1] | [-16] | [11] | -52 | -147 | RG | 0.6 | Wait | | (-2) | -12 | 19 | 18 | 19 | -0.9,21 | 55 | | 15 | Apr/25 | 12 | 185.6 | 188.07 | 188(-0.04) | 186.79(-0.34) | 184.99(-0.34) | 185.07 | -0.1 | | 6 | 46(1.8) | 45 | [-2] | [-23] | [11] | -73 | -207 | RG | 0 | Wait | | (-2) | -15 | 29 | 8 | 5 | -1.3,10 | 55 | | | | |
| 16 | Apr/25 | 11 | 185.6 | 188.07 | 188.08(-0.07) | 187.43(-0.32) | 185.62(-0.37) | 183.84 | -0.4 | | 6 | 44(3.7) | 10 | [-3] | [-24] | [-4] | -97 | -253 | BT | -0.8 | OpenLong | | (-3) | -16 | 15 | -23 | -20 | -2,3 | 55 | | 17 | Apr/25 | 10 | 185.6 | 188.07 | 188.22(-0.12) | 188.04(-0.37) | 186.3(-0.61) | 183.18 | -0.5 | | 6 | 41(8.7) | -25 | [-5] | [-36] | [-24] | -105 | -303 | DT | -1.6 | HoldShort | | (-5) | -27 | -32 | -26 | -20 | -2.6,10 | 55 | | 18 | Apr/25 | 9 | 185.6 | 188.07 | 188.44(-0.07) | 188.74(-0.26) | 187.44(-0.5) | 184.55 | -0.2 | | 6 | 32(5.1) | -10 | [-3] | [-29] | [-41] | -96 | -266 | DT | -1.9 | OpenShort? | | (-3) | -22 | -88 | -24 | -20 | -2.6,19 | 55 | | 19 | Apr/22 | 15 | 185.07 | 188.35 | 188.57(0.07) | 189.23(-0.04) | 188.38(-0.11) | 188.43 | 0.6 | | 7 | 27(0.2) | 45 | [3] | [-5] | [-2] | -29 | -111 | DR | 0 | OpenShort? | | (1) | -5 | 6 | -12 | -20 | -0.1,24 | 56 | | 20 | Apr/22 | 14 | 185.07 | 188.35 | 188.44(0.1) | 189.31(-0.05) | 188.58(-0.34) | 188.14 | 0.6 | | 7 | 27(-5) | 40 | [4] | [-15] | [-2] | -28 | -212 | DR | -0.3 | OpenShort | | (3) | -15 | 14 | -23 | -20 | -0.2,27 | 56 | | | | |
| 21 | Apr/22 | 13 | 185.07 | 188.35 | 188.26(0.09) | 189.41(-0.08) | 189.23(-0.3) | 187.52 | 0.5 | | 7 | 32(-3.8) | 20 | [4] | [-14] | [-16] | -23 | -211 | DR | -1 | OpenShort | | (3) | -13 | -22 | -27 | -20 | -0.4,37 | 56 | | 22 | Apr/22 | 12 | 185.07 | 188.35 | 188.1(0.08) | 189.57(-0.06) | 189.79(-0.14) | 188.49 | 0.7 | | 7 | 36(-1.6) | 25 | [4] | [-7] | [-13] | 7 | -99 | DR | -0.7 | OpenShort | | (5) | -6 | -18 | -29 | -20 | 0.2,52 | 56 | | 23 | Apr/22 | 11 | 185.07 | 188.35 | 187.95(0.06) | 189.69(0.12) | 190.06(-0.02) | 189.31 | 0.8 | | 7 | 37(0.3) | 25 | [3] | [2] | [-7] | 40 | 2 | CR | -0.4 | HoldShort | | (5) | -1 | -4 | -16 | -20 | 0.7,72 | 56 | | 24 | Apr/22 | 10 | 185.07 | 188.35 | 187.84(0.02) | 189.47(0.06) | 190.1(-0.12) | 189.48 | 0.8 | | 7 | 37(-2.2) | -10 | [1] | [-4] | [-18] | 57 | 39 | DR | -0.3 | OpenShort | | (3) | -5 | -42 | -8 | -20 | 0.8,87 | 56 | | 25 | Apr/22 | 9 | 185.07 | 188.35 | 187.81(0.11) | 189.35(0.33) | 190.33(0.39) | 191.38 | 1.2 | | 7 | 39(6.3) | 50 | [5] | [26] | [12] | 93 | 176 | UT | 0.5 | OpenLong? | | (5) | 17 | 27 | 7 | 20 | 1.7,100 | 56 | | | | |
| 26 | Apr/21 | 15 | 184.61 | 188.58 | 187.6(0.03) | 188.73(0.18) | 189.59(0.14) | 190.21 | 1 | | 9 | 33(2.2) | 50 | [1] | [12] | [6] | 87 | 147 | UT | 0.4 | OpenLong? | | (2) | 6 | 9 | 7 | 19 | 1.5,99 | 66 | | 27 | Apr/21 | 14 | 184.61 | 188.58 | 187.55(0.01) | 188.4(0.14) | 189.59(0) | 189.81 | 1 | | 9 | 31(0.5) | 45 | [0] | [4] | [5] | 82 | 111 | UT | 0.3 | HoldLong | | (1) | 0 | 6 | 7 | 20 | 1.4,97 | 66 | | 28 | Apr/21 | 13 | 184.61 | 188.58 | 187.53(-0.04) | 188.14(0.12) | 189.33(0.25) | 189.52 | 0.9 | | 9 | 30(-2) | 45 | [-2] | [14] | [5] | 73 | 218 | UR | 0.1 | SmallShort | | (0) | 11 | 5 | 9 | 20 | 1.2,93 | 66 | | 29 | Apr/21 | 12 | 184.61 | 188.58 | 187.6(-0.06) | 187.92(0.19) | 188.85(0.26) | 189.31 | 0.9 | | 9 | 32(-3.1) | 40 | [-3] | [16] | [4] | 65 | 219 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 10 | 12 | 1,90 | 66 | | 30 | Apr/21 | 11 | 184.61 | 188.58 | 187.71(-0.05) | 187.57(0.25) | 188.36(0.26) | 189.11 | 0.8 | | 9 | 35(-2.2) | 50 | [-2] | [18] | [6] | 60 | 189 | UR | 0.4 | SmallShort | | (-3) | 12 | 3 | 26 | 5 | 0.7,92 | 66 | | | | |
| 31 | Apr/21 | 10 | 184.61 | 188.58 | 187.81(-0.05) | 187.11(0.25) | 187.87(0.22) | 188.99 | 0.8 | | 9 | 37(-1.7) | 40 | [-2] | [16] | [1] | 47 | 168 | UR | 0.6 | SmallShort | | (-2) | 10 | -15 | 24 | 19 | 0.6,82 | 66 | | 32 | Apr/21 | 9 | 184.61 | 188.58 | 187.9(-0.05) | 186.64(0.23) | 187.46(0.27) | 189.66 | 0.9 | | 9 | 39(-1.9) | 50 | [-2] | [18] | [28] | 36 | 212 | UR | 1 | SmallShort? | | (-2) | 12 | 57 | 23 | 20 | 0.8,66 | 66 | | 33 | Apr/20 | 15 | 184.01 | 188.11 | 187.99(-0.14) | 186.64(0) | 186.96(-0.02) | 187.17 | 0.6 | | 8 | 41(-3.8) | 15 | [-6] | [-2] | [6] | -17 | 100 | RG | 0.1 | Wait? | | (-5) | -1 | 6 | 4 | 20 | -0.4,43 | 69 | | 34 | Apr/20 | 14 | 184.01 | 188.11 | 188.25(-0.15) | 186.22(-0.03) | 187(0.12) | 186.9 | 0.5 | | 8 | 45(-3.2) | 30 | [-7] | [4] | [5] | -25 | 115 | UR | -0 | SmallShort | | (-6) | 5 | 7 | 3 | 20 | -0.6,40 | 69 | | 35 | Apr/20 | 13 | 184.01 | 188.11 | 188.54(-0.17) | 186.27(-0.12) | 186.77(0.23) | 186.6 | 0.5 | | 8 | 48(-2.2) | 20 | [-8] | [6] | [1] | -34 | 136 | UR | -0.1 | SmallShort | | (-7) | 10 | -9 | 5 | 20 | -0.8,36 | 69 | | | | |
| 36 | Apr/20 | 12 | 184.01 | 188.11 | 188.86(-0.14) | 186.49(-0.11) | 186.35(0.3) | 186.99 | 0.6 | | 8 | 50(-1.3) | 40 | [-6] | [10] | [5] | -29 | 122 | UR | 0.2 | SmallShort | | (-7) | 13 | -3 | 16 | 20 | -0.7,39 | 69 | | 37 | Apr/20 | 11 | 184.01 | 188.11 | 189.12(-0.12) | 186.7(-0.12) | 185.8(0.18) | 187.12 | 0.6 | | 8 | 51(-0.3) | 40 | [-5] | [5] | [5] | -35 | 61 | UR | 0.5 | SmallShort | | (-6) | 8 | -5 | 22 | 20 | -0.7,33 | 69 | | 38 | Apr/20 | 10 | 184.01 | 188.11 | 189.35(-0.12) | 186.92(-0.21) | 185.47(-0.03) | 187.34 | 0.6 | | 8 | 52(0.6) | 50 | [-5] | [-7] | [20] | -48 | 7 | RG | 0.7 | Wait | | (-5) | -1 | 34 | 22 | 20 | -0.7,20 | 69 | | 39 | Apr/20 | 9 | 184.01 | 188.11 | 189.58(-0.11) | 187.32(-0.28) | 185.52(-0.13) | 185.88 | 0.3 | | 8 | 51(1.9) | 50 | [-5] | [-13] | [15] | -76 | -118 | RG | 0.1 | Wait? | | (-7) | -6 | 35 | 13 | 11 | -1.3,7 | 69 | | 40 | Apr/19 | 15 | 183.63 | 187.89 | 189.78(-0.16) | 187.84(-0.36) | 185.76(-0.47) | 184.37 | 0.1 | | 7 | 49(6) | -10 | [-7] | [-30] | [-4] | -100 | -245 | BT | -0.5 | OpenLong? | | (-7) | -21 | 0 | 2 | -20 | -2,0 | 60 | | | | |
| 41 | Apr/19 | 14 | 183.63 | 187.89 | 190.08(-0.16) | 188.52(-0.34) | 186.64(-0.52) | 184.36 | 0.1 | | 7 | 43(7.4) | -25 | [-7] | [-32] | [-15] | -113 | -270 | DT | -1 | HoldShort | | (-7) | -23 | -25 | -1 | -20 | -2.5,0 | 60 | | 42 | Apr/19 | 13 | 183.63 | 187.89 | 190.39(-0.13) | 189.17(-0.32) | 187.62(-0.4) | 185.44 | 0.3 | | 7 | 36(6.7) | -20 | [-6] | [-26] | [-20] | -115 | -230 | DT | -1.1 | HoldShort | | (-6) | -18 | -39 | -7 | -20 | -2.6,0 | 60 | | 43 | Apr/19 | 12 | 183.63 | 187.89 | 190.63(-0.06) | 189.77(-0.28) | 188.38(-0.4) | 187.17 | 0.7 | | 7 | 29(3.6) | 10 | [-3] | [-24] | [-7] | -105 | -222 | RG | -0.8 | SmallLong | | (-3) | -18 | -7 | -11 | -20 | -2.2,0 | 60 | | 44 | Apr/19 | 11 | 183.63 | 187.89 | 190.75(-0.03) | 190.3(-0.27) | 189.13(-0.42) | 187.48 | 0.7 | | 7 | 26(2.3) | 5 | [-1] | [-25] | [-16] | -110 | -247 | RG | -1.2 | SmallLong | | (-3) | -19 | -27 | -20 | -20 | -2.4,0 | 60 | | 45 | Apr/19 | 10 | 183.63 | 187.89 | 190.81(-0.02) | 190.81(-0.24) | 189.92(-0.28) | 188.67 | 0.9 | | 7 | 23(0.8) | 10 | [-1] | [-18] | [-12] | -93 | -161 | RG | -1 | SmallLong | | (-0) | -12 | -13 | -31 | -20 | -1.7,0 | 60 | | | | |
| 46 | Apr/19 | 9 | 183.63 | 187.89 | 190.85(0.03) | 191.27(-0.15) | 190.46(-0.14) | 189.24 | 1 | | 7 | 22(-1.1) | 35 | [1] | [-9] | [-8] | -73 | -148 | DR | -1 | OpenShort? | | (0) | -6 | 0 | -30 | -20 | -1.3,10 | 60 | | 47 | Apr/18 | 15 | 183.49 | 187.95 | 190.85(0) | 191.55(-0.14) | 190.72(-0.25) | 189.24 | 1.1 | | 9 | 24(-0.3) | 15 | [0] | [-13] | [-21] | -51 | -146 | DR | -1.2 | OpenShort? | | (1) | -11 | -38 | -21 | -20 | -1.2,29 | 71 | | 48 | Apr/18 | 14 | 183.49 | 187.95 | 190.8(0.14) | 191.81(-0.02) | 191.19(-0.13) | 190.95 | 1.4 | | 9 | 24(-6.6) | 50 | [6] | [-4] | [-6] | -1 | -165 | DR | -0.2 | OpenShort | | (2) | -6 | -13 | -0 | -20 | 0.1,47 | 71 | | 49 | Apr/18 | 13 | 183.49 | 187.95 | 190.54(0.13) | 191.84(0.06) | 191.44(-0.15) | 191.54 | 1.5 | | 9 | 30(-3.9) | 50 | [6] | [-3] | [3] | 16 | -123 | RG | 0.1 | Wait | | (6) | -7 | 12 | 5 | -20 | 0.6,51 | 71 | | 50 | Apr/18 | 12 | 183.49 | 187.95 | 190.3(0.11) | 191.73(0.05) | 191.72(-0.19) | 191.03 | 1.4 | | 9 | 34(-2.4) | 50 | [5] | [-5] | [-1] | 12 | -121 | DR | -0.4 | OpenShort | | (6) | -8 | 3 | 4 | -20 | 0.4,52 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|