EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $13.9000

EDZ Daily Change: -3.53% Daily StdDev 5.32% EDZ EMA_5_Trend: 2.5% 10Minute StdDev: $0.203

Latest Price : $13.41(-3.53%)

Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-6]	19	-261	CR	-0	HoldShort	(7)	-3	12	-20	-20	0.6,54	82
Daily Trend: % Up Forces: 13.59(hourly_sma_10 0.22%) Down Forces: Support Levels: 13.34(hourly_sma_20 -1.62%) 12.3(daily_ema_10 -9.29%) 11.47(daily_ema_20 -15.41%) Resistance Levels:

2	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[-1]	27	-341	DR	-0.3	OpenShort	(7)	-7	18	-15	-20	0.5,64	82
3	Apr/27	9	11.47	12.3	13.24(0.38)	13.51(0.07)	13.64(-0.51)	13.34	1.7	15	37(-3.8)	35	[7]	[-4]	[-31]	32	-433	DR	-0.7	OpenShort?	(7)	-10	-58	-15	-20	0.2,77	82
4	Apr/26	15	11.3	12.09	13.19(0.53)	13.5(0.37)	13.71(0.29)	13.77	2.3	15	41(-3.7)	50	[10]	[16]	[9]	79	-24	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,96	90
5	Apr/26	14	11.3	12.09	13.12(0.46)	13.45(0.22)	13.67(0.51)	13.69	2.2	15	45(0)	50	[9]	[18]	[4]	73	90	UT	0	OpenLong	(10)	10	0	-7	20	1.2,93	90

6	Apr/26	13	11.3	12.09	13.06(0.54)	13.42(0.22)	13.6(0.82)	13.69	2.2	15	45(0.1)	50	[10]	[24]	[10]	78	134	UT	0.2	HoldLong	(10)	15	5	-1	20	1.3,95	90
7	Apr/26	12	11.3	12.09	12.99(0.46)	13.39(0.15)	13.49(0.82)	13.65	2.2	15	44(0.6)	50	[9]	[23]	[4]	82	245	UT	0.3	HoldLong	(9)	15	-15	6	20	1.4,97	90
8	Apr/26	11	11.3	12.09	12.93(0.62)	13.37(0.91)	13.38(0.75)	13.76	2.3	15	44(2.2)	50	[12]	[30]	[14]	93	197	UT	0.8	OpenLong	(12)	14	23	15	20	1.8,98	90
9	Apr/26	10	11.3	12.09	12.85(0.55)	13.25(0.68)	13.28(0.45)	13.59	2.1	15	42(0.5)	50	[10]	[22]	[15]	82	132	UT	0.7	HoldLong	(10)	9	35	8	20	1.7,89	90
10	Apr/26	9	11.3	12.09	12.78(0.55)	13.16(0.46)	13.22(-0.15)	13.34	1.9	15	41(-1.2)	50	[10]	[8]	[9]	64	-159	UT	0.3	OpenLong?	(9)	-3	35	-4	-20	1.3,81	90

11	Apr/25	15	11.13	11.8	12.71(0.47)	13.1(0.46)	13.24(-0.45)	13.09	2.2	13	42(-12.6)	50	[9]	[1]	[-12]	48	-294	CR	-0.3	HoldShort?	(9)	-9	-9	-12	-20	0.8,78	91
12	Apr/25	14	11.13	11.8	12.65(0.56)	13.04(0.54)	13.3(-0.37)	13.15	2.3	13	55(-2.4)	50	[11]	[4]	[-13]	59	-269	CR	-0.3	HoldShort	(10)	-7	-15	-13	-20	1,84	91
13	Apr/25	13	11.13	11.8	12.58(0.64)	12.97(0.7)	13.35(0.91)	13.26	2.4	13	57(-0.8)	50	[12]	[30]	[-0]	75	119	UT	-0.2	HoldLong	(12)	17	-3	-10	20	1.3,92	91
14	Apr/25	12	11.13	11.8	12.5(0.64)	12.88(0.78)	13.23(0.92)	13.28	2.4	13	58(0.5)	50	[12]	[31]	[-2]	84	204	CR	0.1	OpenShort	(12)	18	-17	-11	20	1.5,96	91
15	Apr/25	11	11.13	11.8	12.42(0.65)	12.78(0.71)	13.11(1.24)	13.4	2.6	13	58(3.8)	50	[12]	[37]	[14]	98	444	UT	0.6	OpenLong	(14)	24	1	4	20	1.9,100	91

16	Apr/25	10	11.13	11.8	12.34(0.65)	12.69(0.79)	12.95(1.25)	13.39	2.6	13	54(5.2)	50	[12]	[38]	[18]	104	504	UT	0.9	HoldLong	(12)	24	-1	5	20	2.2,99	91
17	Apr/25	9	11.13	11.8	12.26(0.74)	12.59(0.8)	12.79(1.51)	13.4	2.6	13	49(8.5)	50	[14]	[43]	[58]	118	563	UT	1.4	HoldLong?	(14)	29	107	10	20	2.7,100	91
18	Apr/22	15	11.01	11.57	12.17(0.41)	12.49(0.32)	12.6(0.56)	12.67	2.2	12	40(-7)	50	[8]	[19]	[2]	85	129	UT	0.2	HoldLong?	(8)	11	-1	1	20	1.4,100	77
19	Apr/22	14	11.01	11.57	12.12(0.41)	12.45(0.48)	12.53(0.56)	12.68	2.2	12	47(1)	50	[8]	[20]	[7]	90	185	UT	0.4	HoldLong	(9)	11	6	5	20	1.6,100	77
20	Apr/22	13	11.01	11.57	12.07(0.42)	12.39(0.49)	12.46(0.24)	12.64	2.2	12	46(2.2)	50	[8]	[14]	[6]	88	97	UT	0.5	OpenLong	(8)	5	12	6	8	1.6,98	77

21	Apr/22	12	11.01	11.57	12.02(0.33)	12.33(0.65)	12.43(0.32)	12.56	2.1	12	44(2.1)	50	[6]	[17]	[7]	81	191	UT	0.4	OpenLong	(8)	6	18	-0	8	1.6,91	77
22	Apr/22	11	11.01	11.57	11.98(0.34)	12.25(0.57)	12.39(0.16)	12.44	1.9	12	42(1.7)	50	[7]	[13]	[6]	74	72	UT	0.2	OpenLong	(6)	3	18	-10	16	1.5,86	77
23	Apr/22	10	11.01	11.57	11.94(0.25)	12.18(0.41)	12.39(0)	12.32	1.7	12	40(0.6)	50	[5]	[8]	[-7]	71	61	CR	-0.2	HoldShort	(5)	0	-3	-12	-20	1.3,88	77
24	Apr/22	9	11.01	11.57	11.91(0.34)	12.13(0.5)	12.37(0.32)	12.34	1.8	12	40(2.1)	50	[7]	[16]	[-8]	82	90	CR	-0.1	OpenShort?	(6)	6	-21	-9	8	1.5,94	77
25	Apr/21	15	10.89	11.36	11.87(0.25)	12.07(0.67)	12.33(0.82)	12.48	2.5	10	37(-1.1)	50	[5]	[26]	[12]	105	461	UT	0.5	CloseLong?	(6)	16	12	-3	20	2.2,100	66

26	Apr/21	14	10.89	11.36	11.84(0.42)	11.99(0.5)	12.23(0.91)	12.4	2.4	10	39(2.1)	50	[8]	[27]	[16]	108	270	UT	0.7	HoldLong	(5)	17	11	0	20	2.3,100	66
27	Apr/21	13	10.89	11.36	11.79(0.51)	11.93(0.59)	12.12(1)	12.33	2.3	10	36(1.8)	50	[10]	[30]	[10]	110	190	UT	0.9	HoldLong	(8)	19	4	5	20	2.4,100	66
28	Apr/21	12	10.89	11.36	11.73(0.43)	11.86(0.59)	12(1.01)	12.3	2.2	10	35(3.9)	50	[8]	[30]	[24]	115	312	UT	1.4	HoldLong	(9)	19	28	14	20	2.6,100	66
29	Apr/21	11	10.89	11.36	11.68(0.26)	11.79(0.43)	11.88(0.68)	12.12	2	10	31(3.1)	50	[5]	[21]	[17]	108	288	UT	1.2	HoldLong	(6)	13	19	18	20	2.3,100	66
30	Apr/21	10	10.89	11.36	11.65(0.26)	11.74(0.26)	11.8(0.43)	12	1.8	10	28(1.8)	50	[5]	[15]	[17]	96	144	UT	1.1	OpenLong	(5)	8	27	13	20	2,96	66

31	Apr/21	9	10.89	11.36	11.62(0.17)	11.71(0.09)	11.75(0.09)	11.83	1.5	10	26(-0.1)	50	[3]	[6]	[11]	74	29	UT	0.5	OpenLong?	(3)	2	11	7	20	1.3,91	66
32	Apr/20	15	10.8	11.17	11.6(0.09)	11.7(0.09)	11.74(0.17)	11.76	1.8	8	26(-4.8)	45	[2]	[7]	[1]	54	91	UT	0.1	OpenLong?	(3)	3	3	-4	9	1,79	66
33	Apr/20	14	10.8	11.17	11.59(0.26)	11.69(0.09)	11.72(0.17)	11.74	1.8	8	31(-2.7)	50	[5]	[8]	[2]	57	-91	UT	0.1	OpenLong	(2)	3	6	1	0	0.9,84	66
34	Apr/20	13	10.8	11.17	11.56(0.26)	11.69(0)	11.7(0.09)	11.7	1.7	8	33(-3.2)	50	[5]	[5]	[-3]	54	-123	CR	0	HoldShort	(5)	2	-9	1	0	0.8,84	66
35	Apr/20	12	10.8	11.17	11.53(0.17)	11.69(0)	11.69(0.17)	11.76	1.8	8	37(-1)	50	[3]	[6]	[12]	65	70	UT	0.4	OpenLong	(5)	3	6	9	20	1.2,85	66

36	Apr/20	11	10.8	11.17	11.51(0.26)	11.68(0.26)	11.67(0.09)	11.72	1.8	8	38(-0.3)	50	[5]	[8]	[-5]	54	-63	CR	0.3	HoldShort	(3)	2	0	3	-20	1.1,76	66
37	Apr/20	10	10.8	11.17	11.48(0.17)	11.65(0.43)	11.66(0.17)	11.72	1.8	8	38(0)	50	[3]	[10]	[0]	50	80	UT	0.3	OpenLong	(5)	3	16	-3	-20	1.2,70	66
38	Apr/20	9	10.8	11.17	11.46(0.17)	11.6(0.26)	11.64(-0.17)	11.62	1.6	8	38(-1.4)	45	[3]	[2]	[-3]	39	-76	CR	-0.1	HoldShort?	(3)	-3	0	-7	-17	0.8,69	66
39	Apr/19	15	10.73	11.01	11.44(0.26)	11.57(0.09)	11.66(-0.09)	11.62	1.9	6	39(-6.1)	40	[5]	[3]	[-3]	46	-126	CR	-0.2	HoldShort?	(3)	-2	-9	-5	8	0.9,73	66
40	Apr/19	14	10.73	11.01	11.41(0.35)	11.56(0.26)	11.67(-0.26)	11.68	2	6	45(-4.7)	45	[7]	[2]	[2]	60	-187	UT	0	OpenLong	(7)	-5	2	-4	20	1.3,77	66

41	Apr/19	13	10.73	11.01	11.37(0.35)	11.53(0.26)	11.7(0.52)	11.67	2	6	50(-2.4)	50	[7]	[16]	[2]	60	33	UT	-0.1	OpenLong	(7)	10	2	-7	20	1.3,77	66
42	Apr/19	12	10.73	11.01	11.33(0.35)	11.5(0.09)	11.64(0.69)	11.66	2	6	53(-2.4)	50	[7]	[18]	[3]	61	106	UT	0.1	OpenLong	(7)	13	0	-10	20	1.3,78	66
43	Apr/19	11	10.73	11.01	11.29(0.36)	11.49(0.44)	11.56(0.61)	11.66	2	6	55(-0.5)	50	[7]	[20]	[2]	71	119	UT	0.4	OpenLong	(7)	12	-6	10	20	1.4,86	66
44	Apr/19	10	10.73	11.01	11.25(0.36)	11.44(0.44)	11.49(0.44)	11.7	2.1	6	55(2.6)	50	[7]	[17]	[0]	80	146	UT	0.8	OpenLong	(8)	8	-17	12	20	1.7,87	66
45	Apr/19	9	10.73	11.01	11.21(0.45)	11.39(0.53)	11.44(0.7)	11.81	2.3	6	53(8.2)	50	[9]	[23]	[39]	91	254	UT	1.5	OpenLong?	(7)	13	75	11	20	2.4,81	66

46	Apr/18	15	10.7	10.83	11.16(0.18)	11.33(0.09)	11.36(-0.09)	11.35	1.5	4	45(-3.2)	25	[3]	[2]	[-1]	42	-35	CR	-0	HoldShort?	(3)	-2	13	-12	-20	0.9,69	56
47	Apr/18	14	10.7	10.83	11.16(0)	11.32(0.09)	11.37(-0.35)	11.27	1.3	4	48(-0.2)	-10	[0]	[-4]	[-8]	43	28	DR	-0.5	OpenShort	(3)	-7	-8	-11	-20	0.6,78	56
48	Apr/18	13	10.7	10.83	11.16(0)	11.31(0.09)	11.41(0.09)	11.32	1.4	4	48(0.5)	5	[0]	[4]	[-2]	58	181	CR	-0.4	HoldShort	(0)	2	-21	19	17	0.9,85	56
49	Apr/18	12	10.7	10.83	11.14(0.18)	11.3(0.36)	11.4(0.53)	11.45	1.7	4	48(3.1)	35	[3]	[16]	[6]	77	232	UT	0.2	OpenLong	(3)	10	8	26	-17	1.5,89	56
50	Apr/18	11	10.7	10.83	11.12(0.09)	11.26(0.45)	11.34(0.35)	11.4	1.6	4	44(2)	25	[2]	[13]	[4]	76	245	UT	0.3	OpenLong	(2)	7	0	25	0	1.4,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI