TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $39.5500

TZA Daily Change: 1.18% Daily StdDev 4.95% TZA EMA_5_Trend: 4.47% 10Minute StdDev: $0.9648

Latest Price : $39.55(1.18%)

Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.24%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-5]	83	105	CR	0.3	OpenShort	(9)	11	-15	-3	3	1.6,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_10 -2.33%) 37.46(hourly_sma_20 -4.17%) 34.93(daily_ema_10 -10.64%) 33.54(daily_ema_20 -14.2%) Resistance Levels:

2	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[26]	99	190	UT	0.8	HoldLong	(10)	16	49	6	20	2.1,96	68
3	Apr/27	9	33.54	34.93	37.08(0.52)	37.6(0.48)	38.25(0.37)	38.45	1.8	13	36(-2.6)	50	[11]	[19]	[0]	81	-60	UT	0.2	HoldLong?	(10)	8	-14	-0	20	1.4,96	68
4	Apr/26	15	32.96	34.36	36.89(0.63)	37.42(0.43)	38.11(0.66)	38.73	2.2	12	39(-4.5)	50	[13]	[24]	[26]	93	30	UT	0.6	HoldLong?	(11)	13	34	7	20	1.7,100	70
5	Apr/26	14	32.96	34.36	36.66(0.58)	37.26(0.05)	37.86(0.72)	38.08	2	12	43(-3.9)	50	[12]	[21]	[12]	80	-5	UT	0.2	HoldLong	(11)	14	-1	4	20	1.3,97	70

6	Apr/26	13	32.96	34.36	36.45(0.61)	37.24(0.08)	37.59(0.97)	38.1	2	12	47(-3.8)	50	[12]	[26]	[19]	82	85	UT	0.4	HoldLong	(12)	19	17	11	20	1.4,97	70
7	Apr/26	12	32.96	34.36	36.23(0.69)	37.21(0.22)	37.23(0.84)	37.78	1.9	12	51(-4.7)	50	[14]	[25]	[7]	72	-45	UT	0.4	OpenLong	(13)	17	-3	13	20	1.2,92	70
8	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[11]	67	-70	UT	0.6	OpenLong	(14)	11	19	13	20	1.3,84	70
9	Apr/26	10	32.96	34.36	35.72(0.79)	36.97(0.41)	36.72(0.22)	37.48	1.8	12	60(-5.4)	50	[16]	[16]	[14]	48	-240	UT	0.5	OpenLong	(14)	4	38	2	11	1.1,70	70
10	Apr/26	9	32.96	34.36	35.44(0.74)	36.82(0.19)	36.64(-0.68)	36.78	1.5	12	66(-7)	50	[15]	[-5]	[5]	33	-525	RG	0.1	Wait?	(14)	-14	33	-9	-20	0.8,63	70

11	Apr/25	15	32.5	33.86	35.18(0.72)	36.75(0.14)	36.89(-0.83)	36.19	1.7	9	73(-21.7)	50	[14]	[-10]	[-17]	28	-630	DR	-0.4	OpenShort?	(14)	-17	-13	-16	-20	0.5,65	71
12	Apr/25	14	32.5	33.86	34.93(0.75)	36.7(0.38)	37.2(-0.35)	36.43	1.8	9	94(-4.4)	45	[15]	[2]	[-19]	43	-425	CR	-0.4	HoldShort	(17)	-7	-18	-17	-20	0.7,75	71
13	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-105	CR	-0.3	HoldShort	(16)	6	-20	-11	-20	1,86	71
14	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-16]	75	30	CR	-0	HoldShort	(18)	13	-42	-8	-13	1.2,95	71
15	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[15]	93	385	UT	0.4	OpenLong	(21)	21	15	1	20	1.7,100	71

16	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[19]	95	450	UT	0.5	OpenLong	(20)	25	24	0	20	1.8,100	71
17	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	535	UT	0.5	OpenLong?	(19)	22	56	-1	20	1.9,100	71
18	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	385	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
19	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	565	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
20	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	700	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72

21	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	700	UT	0.7	HoldLong	(12)	26	30	-3	20	2.2,100	72
22	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[22]	108	665	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72
23	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	670	UT	0.8	HoldLong	(9)	25	22	0	20	2.3,100	72
24	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	785	UT	0.9	HoldLong?	(8)	27	22	11	20	2.5,100	72
25	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	905	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62

26	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	990	UR	1.5	SmallShort	(0)	31	38	38	20	2.3,100	62
27	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	680	UR	1.2	SmallShort	(-4)	20	21	42	20	1.2,99	62
28	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	560	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
29	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	50	[-7]	[11]	[25]	-7	485	UR	0.6	SmallShort	(-6)	12	34	19	20	-0,43	62
30	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	35	[-8]	[0]	[16]	-46	235	UR	0.2	SmallShort	(-9)	3	30	8	20	-0.6,19	62

31	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-11]	-71	-5	DT	-0.2	OpenShort?	(-10)	-4	-27	5	-20	-1.1,7	62
32	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	35	RG	0.1	Wait?	(-7)	0	3	7	10	-0.9,8	61
33	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-70	RG	0.1	Wait	(-7)	-1	19	6	-3	-1,4	61
34	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-320	RG	-0.2	Wait	(-7)	-11	-12	1	-13	-1.4,0	61
35	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-275	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61

36	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-285	RG	-0.4	Wait	(-5)	-9	-13	-4	20	-1.6,0	61
37	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-270	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61
38	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-395	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
39	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	35	[-1]	[-15]	[-4]	-78	-395	RG	-0	Wait?	(-2)	-8	-9	7	-20	-1.4,7	67
40	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-465	RG	-0	Wait	(-1)	-17	8	-1	-20	-1.3,6	67

41	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-620	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67
42	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-550	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67
43	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-475	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
44	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-385	DT	-1.6	OpenShort	(-1)	-23	-51	-25	-20	-1,48	67
45	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-23]	26	0	DR	-0.8	OpenShort?	(1)	-5	-45	-11	-20	0.3,68	67

46	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	240	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62
47	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	260	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62
48	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	15	[-2]	[11]	[-10]	60	315	RG	-0.3	Wait	(-2)	6	-36	20	-15	0.8,90	62
49	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[18]	90	415	UT	0.8	OpenLong	(0)	20	20	30	20	1.6,100	62
50	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	28	20	1.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI