|
^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.2200 One month high (close): $3.5350
OCGN Daily Change: -3.9% Daily StdDev 7.66% OCGN EMA_5_Trend: -4.07% 10Minute StdDev: $0
Latest Price : $2.22(-3.9%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.7
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 11 | 2.83 | 2.54 | (0) | 2.32(-0.85) | (0) | 2.28 | -1.5 | | -17 | 19(0.9) | -50 | [0] | [-9] | [-7] | -66 | -420 | DR | -0.4 | OpenShort | | (0) | 0 | -11 | 2 | -20 | -1.4,19 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.32(hourly_sma_10 1.75%) 2.54(daily_ema_10 11.4%) 2.83(daily_ema_20 24.12%)
|
| 2 | Apr/27 | 10 | 2.83 | 2.54 | 2.38(-0.42) | 2.34(-0.85) | (0) | 2.3 | -1.4 | | -17 | 18(0.6) | -50 | [-6] | [-10] | [0] | -57 | 86 | DT | -0.1 | OpenShort | | (-5) | 0 | -38 | 11 | 20 | -1.2,23 | 21 | 3 | Apr/27 | 9 | 2.83 | 2.54 | 2.38(0) | 2.36(-0.42) | 2.31(0.43) | 2.37 | -1.2 | | -17 | 18(-0.2) | 0 | [0] | [-0] | [34] | -37 | 29 | UR | 0.9 | SmallShort? | | (0) | 6 | 34 | 23 | 20 | -0.3,21 | 21 | 4 | Apr/26 | 15 | 2.9 | 2.6 | 2.39(-0.42) | 2.37(-0.84) | 2.31(0) | 2.31 | -1.6 | | -15 | 18(0.2) | -50 | [-6] | [-10] | [-2] | -73 | 96 | DT | 0.2 | OpenShort? | | (-5) | 0 | 11 | 11 | -20 | -1.2,7 | 21 | 5 | Apr/26 | 14 | 2.9 | 2.6 | 2.4(-0.41) | 2.39(-0.42) | 2.3(-1.29) | 2.29 | -1.7 | | -15 | 18(1.1) | -50 | [-5] | [-24] | [-6] | -91 | -375 | DT | -0.2 | OpenShort | | (0) | -17 | 6 | -2 | -20 | -1.7,2 | 21 | | | |
6 | Apr/26 | 13 | 2.9 | 2.6 | 2.41(-0.41) | 2.4(-0.83) | 2.33(-1.69) | 2.28 | -1.7 | | -15 | 17(1.7) | -50 | [-5] | [-32] | [-32] | -105 | -556 | DT | -0.8 | HoldShort | | (-5) | -22 | -11 | -16 | -20 | -2.2,0 | 21 | 7 | Apr/26 | 12 | 2.9 | 2.6 | 2.42(-0.41) | 2.42(-0.41) | 2.37(-1.25) | 2.3 | -1.7 | | -15 | 15(0.6) | -50 | [-5] | [-23] | [-30] | -105 | -407 | DT | -1.3 | CloseShort | | (-5) | -16 | -6 | -43 | -20 | -2.2,0 | 21 | 8 | Apr/26 | 11 | 2.9 | 2.6 | 2.43(-0.41) | 2.43(-0.41) | 2.4(-1.64) | 2.31 | -1.6 | | -15 | 14(0.6) | -50 | [-5] | [-28] | [-35] | -86 | -498 | DT | -1.8 | HoldShort | | (-5) | -21 | -17 | -36 | -20 | -2.3,22 | 21 | 9 | Apr/26 | 10 | 2.9 | 2.6 | 2.44(-0.41) | 2.43(0) | 2.44(-1.21) | 2.34 | -1.6 | | -15 | 14(-0.5) | -50 | [-5] | [-20] | [-44] | -58 | -301 | DT | -2 | OpenShort | | (-5) | -16 | -58 | -30 | -20 | -2,42 | 21 | 10 | Apr/26 | 9 | 2.9 | 2.6 | 2.45(-0.41) | 2.44(0.41) | 2.44(0) | 2.45 | -1.3 | | -15 | 14(-3.1) | -50 | [-5] | [-2] | [5] | 25 | 411 | DP | -0.4 | OpenShort? | | (-5) | 0 | 5 | 2 | 20 | 0,75 | 21 | | | |
11 | Apr/25 | 15 | 2.95 | 2.66 | 2.46(-0.4) | 2.44(0) | 2.44(0) | 2.44 | -1.5 | | -14 | 17(-4.3) | -50 | [-5] | [-4] | [-2] | 21 | 323 | DT | -0.5 | OpenShort? | | (-5) | 0 | -21 | 9 | 20 | -0.3,78 | 21 | 12 | Apr/25 | 14 | 2.95 | 2.66 | 2.47(-0.4) | 2.43(0.41) | 2.47(0.82) | 2.48 | -1.3 | | -14 | 22(-4.2) | -50 | [-5] | [10] | [4] | 32 | 653 | UR | 0.1 | SmallShort | | (-5) | 11 | 0 | 21 | 0 | 0.1,79 | 21 | 13 | Apr/25 | 13 | 2.95 | 2.66 | 2.48(-0.4) | 2.43(0) | 2.45(0.82) | 2.48 | -1.3 | | -14 | 26(-3.3) | -50 | [-5] | [7] | [7] | 19 | 612 | UR | 0.3 | SmallShort | | (-5) | 11 | 0 | 23 | 20 | 0,69 | 21 | 14 | Apr/25 | 12 | 2.95 | 2.66 | 2.49(-0.4) | 2.42(0.41) | 2.43(0.83) | 2.48 | -1.3 | | -14 | 29(-3.9) | -25 | [-5] | [10] | [28] | -6 | 572 | UR | 0.5 | SmallShort | | (-5) | 11 | 10 | 21 | 20 | -0.1,47 | 21 | 15 | Apr/25 | 11 | 2.95 | 2.66 | 2.5(-0.79) | 2.42(0) | 2.41(0.42) | 2.46 | -1.4 | | -14 | 33(-2.4) | -50 | [-10] | [0] | [6] | -31 | 747 | UR | 0.4 | SmallShort | | (-10) | 6 | 11 | 16 | 0 | -0.3,27 | 21 | | | |
16 | Apr/25 | 10 | 2.95 | 2.66 | 2.52(-0.4) | 2.41(-0.41) | 2.4(0.42) | 2.44 | -1.5 | | -14 | 35(-1.3) | -25 | [-5] | [-1] | [27] | -51 | 191 | DP | 0.3 | OpenShort | | (-5) | 6 | 22 | 11 | 20 | -0.6,14 | 21 | 17 | Apr/25 | 9 | 2.95 | 2.66 | 2.53(-0.39) | 2.42(-0.41) | 2.4(0) | 2.4 | -1.6 | | -14 | 37(-0.1) | -50 | [-5] | [-6] | [-1] | -70 | -115 | DT | 0.1 | OpenShort? | | (-10) | 0 | 5 | 7 | -20 | -1,5 | 21 | 18 | Apr/22 | 15 | 3.01 | 2.72 | 2.54(-0.78) | 2.43(-0.41) | 2.39(-0.42) | 2.39 | -1.8 | | -16 | 37(-0.9) | -50 | [-10] | [-14] | [17] | -79 | 84 | DP | 0 | OpenShort? | | (-5) | -6 | 5 | 3 | 20 | -1.2,1 | 23 | 19 | Apr/22 | 14 | 3.01 | 2.72 | 2.56(-0.78) | 2.44(-0.81) | 2.4(-0.41) | 2.38 | -1.9 | | -16 | 38(1.2) | -50 | [-10] | [-17] | [-7] | -85 | -10 | DT | -0.2 | OpenShort | | (-10) | -5 | 0 | 2 | -20 | -1.4,0 | 23 | 20 | Apr/22 | 13 | 3.01 | 2.72 | 2.58(-0.39) | 2.46(-1.2) | 2.41(-0.82) | 2.38 | -1.9 | | -16 | 36(1.9) | -50 | [-5] | [-23] | [-14] | -90 | -594 | DT | -0.2 | OpenShort | | (-10) | -11 | -11 | 1 | -20 | -1.6,0 | 23 | | | |
21 | Apr/22 | 12 | 3.01 | 2.72 | 2.59(-0.77) | 2.49(-0.8) | 2.43(-0.41) | 2.4 | -1.8 | | -16 | 35(1.5) | -50 | [-10] | [-17] | [8] | -89 | -48 | DP | -0.3 | OpenShort | | (-5) | -5 | -11 | 5 | 20 | -1.6,1 | 23 | 22 | Apr/22 | 11 | 3.01 | 2.72 | 2.61(-0.38) | 2.51(-1.18) | 2.44(-0.81) | 2.42 | -1.7 | | -16 | 33(1.5) | -50 | [-5] | [-23] | [-10] | -92 | -544 | DT | -0.2 | OpenShort | | (-10) | -11 | -11 | 5 | -20 | -1.7,1 | 23 | 23 | Apr/22 | 10 | 3.01 | 2.72 | 2.62(-0.76) | 2.54(-0.78) | 2.46(-0.81) | 2.44 | -1.7 | | -16 | 32(2) | -50 | [-10] | [-22] | [-6] | -92 | -116 | DT | -0.2 | OpenShort | | (-5) | -11 | 11 | 6 | -20 | -1.7,1 | 23 | 24 | Apr/22 | 9 | 3.01 | 2.72 | 2.64(-0.38) | 2.56(-1.54) | 2.48(-1.2) | 2.42 | -1.7 | | -16 | 30(3.6) | -50 | [-5] | [-30] | [-15] | -105 | -745 | DT | -0.6 | HoldShort? | | (-10) | -16 | -16 | 2 | -20 | -2.2,0 | 23 | 25 | Apr/21 | 15 | 3.07 | 2.78 | 2.65(-0.38) | 2.6(-0.76) | 2.51(-1.18) | 2.45 | -1.8 | | -15 | 26(3.8) | -50 | [-5] | [-25] | [-15] | -108 | -665 | DT | -0.7 | HoldShort? | | (-5) | -16 | -16 | 2 | -20 | -2.3,0 | 24 | | | |
26 | Apr/21 | 14 | 3.07 | 2.78 | 2.66(-0.37) | 2.62(-0.76) | 2.54(-1.55) | 2.48 | -1.7 | | -15 | 22(3.6) | -50 | [-5] | [-30] | [-33] | -110 | -703 | DT | -0.8 | HoldShort | | (-5) | -20 | -21 | -1 | -20 | -2.4,0 | 24 | 27 | Apr/21 | 13 | 3.07 | 2.78 | 2.67(-0.37) | 2.64(-0.75) | 2.58(-1.15) | 2.52 | -1.6 | | -15 | 19(2.9) | -50 | [-5] | [-24] | [-9] | -110 | -475 | DT | -1 | HoldShort | | (-5) | -15 | -10 | -13 | -20 | -2.4,0 | 24 | 28 | Apr/21 | 12 | 3.07 | 2.78 | 2.67(0) | 2.66(-0.75) | 2.61(-1.51) | 2.54 | -1.6 | | -15 | 16(3) | -50 | [0] | [-28] | [-32] | -115 | -900 | DR | -1.3 | HoldShort | | (0) | -20 | -15 | -27 | -20 | -2.6,0 | 24 | 29 | Apr/21 | 11 | 3.07 | 2.78 | 2.67(0) | 2.68(-0.37) | 2.65(-1.12) | 2.57 | -1.5 | | -15 | 13(1.7) | -50 | [0] | [-20] | [-20] | -108 | -697 | DR | -1.9 | HoldShort | | (-5) | -15 | -20 | -43 | -20 | -2.6,7 | 24 | 30 | Apr/21 | 10 | 3.07 | 2.78 | 2.68(-0.37) | 2.69(-0.37) | 2.68(-0.74) | 2.61 | -1.4 | | -15 | 11(0.9) | -50 | [-5] | [-16] | [-33] | -72 | -74 | DT | -1.9 | OpenShort | | (0) | -10 | -24 | -36 | -20 | -1.9,26 | 24 | | | |
31 | Apr/21 | 9 | 3.07 | 2.78 | 2.68(0) | 2.69(0) | 2.7(-0.37) | 2.66 | -1.2 | | -15 | 10(-0.3) | -50 | [0] | [-8] | [-10] | -35 | -203 | DR | -1.2 | OpenShort? | | (0) | -5 | -14 | -32 | 0 | -0.9,38 | 24 | 32 | Apr/20 | 15 | 3.14 | 2.86 | 2.68(0) | 2.7(-0.37) | 2.7(0) | 2.69 | -1.4 | | -14 | 10(-0.5) | -50 | [0] | [-5] | [-5] | 21 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -5 | -3 | -20 | 0,71 | 26 | 33 | Apr/20 | 14 | 3.14 | 2.86 | 2.68(0) | 2.7(0) | 2.7(0) | 2.7 | -1.3 | | -14 | 11(-1.5) | -50 | [0] | [-2] | [-5] | 37 | 40 | DR | -0.3 | OpenShort | | (0) | 0 | -19 | 8 | 0 | 0.3,79 | 26 | 34 | Apr/20 | 13 | 3.14 | 2.86 | 2.68(0) | 2.7(0) | 2.71(0.37) | 2.74 | -1.2 | | -14 | 12(-1.7) | -35 | [0] | [2] | [7] | 61 | 283 | UR | 0.7 | SmallShort | | (0) | 5 | 10 | 22 | 0 | 1.2,81 | 26 | 35 | Apr/20 | 12 | 3.14 | 2.86 | 2.69(-0.37) | 2.71(0.37) | 2.7(0.37) | 2.72 | -1.3 | | -14 | 14(-2) | -50 | [-5] | [4] | [8] | 29 | 575 | UR | 0.4 | SmallShort | | (0) | 5 | 10 | 9 | 20 | 0.6,64 | 26 | | | |
36 | Apr/20 | 11 | 3.14 | 2.86 | 2.69(0) | 2.7(0.37) | 2.69(-0.37) | 2.7 | -1.3 | | -14 | 16(-1) | -40 | [0] | [-5] | [7] | 13 | -93 | DP | 0.2 | OpenShort | | (-5) | -5 | 10 | 7 | 20 | 0,63 | 26 | 37 | Apr/20 | 10 | 3.14 | 2.86 | 2.7(-0.37) | 2.7(0) | 2.7(-0.74) | 2.68 | -1.4 | | -14 | 17(-0.8) | -50 | [-5] | [-13] | [-23] | -4 | 116 | DT | -0.4 | OpenShort | | (0) | -10 | -14 | 1 | -20 | -0.4,56 | 26 | 38 | Apr/20 | 9 | 3.14 | 2.86 | 2.7(0) | 2.7(0) | 2.72(0.37) | 2.71 | -1.3 | | -14 | 18(-1.3) | -40 | [0] | [2] | [6] | 2 | 93 | UR | -0.2 | SmallShort? | | (-5) | 5 | 10 | -1 | 20 | 0,52 | 26 | 39 | Apr/19 | 15 | 3.19 | 2.91 | 2.71(-0.37) | 2.69(0.37) | 2.72(0) | 2.69 | -1.4 | | -13 | 19(-2) | -50 | [-5] | [-2] | [3] | -8 | 302 | DP | -0.3 | OpenShort? | | (-5) | 0 | 0 | -3 | 20 | -0.3,50 | 24 | 40 | Apr/19 | 14 | 3.19 | 2.91 | 2.72(-0.73) | 2.69(0) | 2.71(0.37) | 2.69 | -1.4 | | -13 | 21(-3.4) | -50 | [-10] | [-0] | [-4] | -6 | 719 | DT | -0.3 | OpenShort | | (-5) | 5 | -14 | 5 | 0 | -0.4,54 | 24 | | | |
41 | Apr/19 | 13 | 3.19 | 2.91 | 2.74(-0.36) | 2.68(0.37) | 2.7(0.75) | 2.72 | -1.3 | | -13 | 25(-2.7) | -50 | [-5] | [8] | [3] | 5 | 481 | UR | 0.2 | SmallShort | | (-5) | 10 | -9 | 19 | 20 | -0.2,60 | 24 | 42 | Apr/19 | 12 | 3.19 | 2.91 | 2.74(0) | 2.67(0.38) | 2.68(0.37) | 2.74 | -1.3 | | -13 | 27(-1.7) | -10 | [0] | [4] | [21] | 1 | 53 | UR | 0.6 | SmallShort | | (-5) | 5 | 5 | 24 | 20 | -0.1,53 | 24 | 43 | Apr/19 | 11 | 3.19 | 2.91 | 2.75(-0.36) | 2.66(-0.37) | 2.67(0.38) | 2.73 | -1.3 | | -13 | 29(-1.8) | -35 | [-5] | [-2] | [25] | -22 | 388 | DP | 0.6 | OpenShort | | (-5) | 5 | 19 | 18 | 20 | -0.2,33 | 24 | 44 | Apr/19 | 10 | 3.19 | 2.91 | 2.76(-0.36) | 2.67(-0.37) | 2.66(0.76) | 2.69 | -1.4 | | -13 | 31(-0.8) | -15 | [-5] | [3] | [26] | -53 | 308 | UR | 0.3 | SmallShort | | (-5) | 10 | 24 | 7 | 20 | -0.7,15 | 24 | 45 | Apr/19 | 9 | 3.19 | 2.91 | 2.77(-0.72) | 2.68(-0.74) | 2.64(-0.38) | 2.64 | -1.6 | | -13 | 32(0.4) | -50 | [-9] | [-15] | [-4] | -71 | 166 | DT | 0 | OpenShort? | | (-5) | -5 | 5 | 2 | -20 | -1.2,9 | 24 | | | |
46 | Apr/18 | 15 | 3.24 | 2.98 | 2.79(-0.36) | 2.7(-0.37) | 2.64(0) | 2.63 | -1.8 | | -12 | 31(0.5) | -50 | [-5] | [-6] | [-10] | -76 | -205 | DT | -0.2 | HoldShort? | | (-9) | 0 | -15 | 8 | -20 | -1.5,12 | 29 | 47 | Apr/18 | 14 | 3.24 | 2.98 | 2.8(-0.36) | 2.71(-0.73) | 2.65(-0.38) | 2.66 | -1.7 | | -12 | 31(1.3) | -50 | [-5] | [-14] | [-3] | -73 | -229 | DT | 0.1 | OpenShort | | (-5) | -5 | -5 | 8 | -20 | -1.3,10 | 29 | 48 | Apr/18 | 13 | 3.24 | 2.98 | 2.8(0) | 2.73(-0.36) | 2.66(-0.75) | 2.67 | -1.7 | | -12 | 29(1.4) | -50 | [0] | [-15] | [1] | -78 | -686 | DP | 0.1 | OpenShort | | (0) | -10 | 25 | -26 | -20 | -1.4,7 | 29 | 49 | Apr/18 | 12 | 3.24 | 2.98 | 2.81(-0.35) | 2.74(-1.08) | 2.68(-1.47) | 2.62 | -1.8 | | -12 | 28(3.3) | -50 | [-5] | [-30] | [-21] | -99 | -703 | DT | -0.6 | OpenShort | | (-5) | -19 | -19 | -33 | -20 | -2,1 | 29 | 50 | Apr/18 | 11 | 3.24 | 2.98 | 2.82(-0.35) | 2.77(-1.07) | 2.72(-1.09) | 2.66 | -1.7 | | -12 | 25(2.2) | -50 | [-5] | [-25] | [-13] | -97 | -492 | DT | -0.7 | OpenShort | | (-5) | -14 | 5 | -32 | -20 | -1.9,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|