|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.5600 One month high (close): $34.3300
FXI Daily Change: 3.19% Daily StdDev 3.6% FXI EMA_5_Trend: -0.44% 10Minute StdDev: $0.2749
Latest Price : $29.47(3.19%) | Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 31.32 | 30.15 | 29.06(-0.1) | (0) | 29.11(0.28) | 29.22 | -1.3 | | -11 | 19(-2.2) | -50 | [-3] | [5] | [6] | 43 | 233 | UR | 0.4 | SmallShort | | (-2) | 8 | -11 | 37 | 20 | 0.5,80 | 26 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 29.06(hourly_sma_20 -0.55%)
Support Levels:
Resistance Levels: 30.15(daily_ema_10 3.18%) 31.32(daily_ema_20 7.19%)
|
| | | 2 | Apr/27 | 10 | 31.32 | 30.15 | 29.09(-0.1) | 28.95(0.1) | 29.03(0.35) | 29.33 | -1.3 | | -11 | 21(-2.8) | -50 | [-3] | [9] | [6] | 27 | 267 | UR | 0.9 | SmallShort | | (-2) | 10 | -18 | 29 | 20 | 0.7,59 | 26 | | 3 | Apr/27 | 9 | 31.32 | 30.15 | 29.12(-0.1) | 28.92(0.14) | 28.93(0.59) | 29.52 | -1.1 | | -11 | 24(-3.6) | -25 | [-3] | [16] | [41] | 16 | 388 | UR | 1.6 | SmallShort? | | (-2) | 16 | 81 | 27 | 20 | 1.1,38 | 26 | | 4 | Apr/26 | 15 | 31.52 | 30.33 | 29.15(-0.24) | 28.88(-0.14) | 28.76(-0.03) | 28.68 | -1.8 | | -12 | 28(-1.4) | -50 | [-7] | [-7] | [-7] | -69 | 74 | DT | -0.2 | OpenShort? | | (-8) | -1 | -14 | 0 | -20 | -1.1,9 | 14 | | 5 | Apr/26 | 14 | 31.52 | 30.33 | 29.22(-0.07) | 28.92(-0.03) | 28.77(-0.1) | 28.82 | -1.7 | | -12 | 29(0.6) | -50 | [-2] | [-6] | [3] | -59 | -93 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 9 | -3 | -0.9,14 | 14 | | | | |
| 6 | Apr/26 | 13 | 31.52 | 30.33 | 29.24(-0.07) | 28.93(-0.07) | 28.8(-0.21) | 28.78 | -1.8 | | -12 | 28(0.8) | -50 | [-2] | [-10] | [-4] | -66 | -142 | DT | -0 | OpenShort | | (-2) | -6 | -7 | 4 | -20 | -1,9 | 14 | | 7 | Apr/26 | 12 | 31.52 | 30.33 | 29.26(-0.1) | 28.95(0.03) | 28.86(-0.17) | 28.85 | -1.7 | | -12 | 28(0.6) | -50 | [-3] | [-8] | [4] | -69 | -82 | DP | -0 | OpenShort | | (-3) | -5 | 16 | -3 | -17 | -1,6 | 14 | | 8 | Apr/26 | 11 | 31.52 | 30.33 | 29.29(-0.14) | 28.94(-0.31) | 28.91(-0.28) | 28.68 | -1.8 | | -12 | 27(1.6) | -50 | [-4] | [-16] | [-5] | -85 | -138 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -12 | -14 | -1.5,3 | 14 | | 9 | Apr/26 | 10 | 31.52 | 30.33 | 29.33(-0.14) | 29.03(-0.27) | 28.99(-0.24) | 28.74 | -1.8 | | -12 | 25(1.3) | -50 | [-4] | [-14] | [-8] | -77 | -121 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -9 | -7 | -1.5,11 | 14 | | 10 | Apr/26 | 9 | 31.52 | 30.33 | 29.37(-0.1) | 29.11(-0.24) | 29.06(-0.03) | 28.92 | -1.7 | | -12 | 24(0.7) | -50 | [-3] | [-8] | [-7] | -61 | -57 | DT | -0.4 | OpenShort? | | (-3) | -1 | -19 | 0 | -3 | -1.2,19 | 14 | | | | |
| 11 | Apr/25 | 15 | 31.73 | 30.64 | 29.4(-0.14) | 29.18(-0.21) | 29.07(0.14) | 29.12 | -1.9 | | -10 | 23(-3.4) | -50 | [-4] | [-3] | [4] | -48 | 76 | DP | 0.1 | OpenShort? | | (-3) | 4 | 0 | 5 | 20 | -0.8,22 | 13 | | 12 | Apr/25 | 14 | 31.73 | 30.64 | 29.44(-0.2) | 29.24(-0.27) | 29.03(0.21) | 29.12 | -1.9 | | -10 | 27(-1.9) | -50 | [-6] | [-2] | [6] | -49 | 145 | DP | 0.2 | OpenShort | | (-4) | 6 | 6 | 11 | 20 | -0.8,21 | 13 | | 13 | Apr/25 | 13 | 31.73 | 30.64 | 29.5(-0.2) | 29.32(-0.37) | 28.97(-0.38) | 29.06 | -1.9 | | -10 | 29(-1.2) | -50 | [-6] | [-20] | [2] | -61 | -42 | DP | 0.2 | OpenShort | | (-6) | -11 | -3 | 5 | 20 | -1.1,17 | 13 | | 14 | Apr/25 | 12 | 31.73 | 30.64 | 29.56(-0.2) | 29.43(-0.3) | 29.08(-0.27) | 29.09 | -1.9 | | -10 | 30(-1.4) | -50 | [-6] | [-16] | [3] | -64 | -27 | DP | 0 | OpenShort | | (-6) | -8 | 14 | 6 | -20 | -1.1,14 | 13 | | 15 | Apr/25 | 11 | 31.73 | 30.64 | 29.62(-0.24) | 29.52(-0.1) | 29.16(-0.44) | 28.94 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-18] | [-11] | -81 | -100 | DT | -0.5 | HoldShort | | (-8) | -12 | -1 | -15 | -20 | -1.5,7 | 13 | | | | |
| 16 | Apr/25 | 10 | 31.73 | 30.64 | 29.69(-0.24) | 29.55(-0.1) | 29.29(-0.51) | 28.95 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-20] | [-6] | -77 | -138 | DT | -0.8 | HoldShort | | (-7) | -14 | 14 | -13 | -20 | -1.7,16 | 13 | | 17 | Apr/25 | 9 | 31.73 | 30.64 | 29.76(-0.3) | 29.58(-0.2) | 29.44(-0.78) | 28.8 | -2.1 | | -10 | 31(2.9) | -50 | [-8] | [-29] | [-40] | -82 | -212 | DT | -1.5 | OpenShort? | | (-8) | -22 | -74 | -18 | -20 | -2.2,23 | 13 | | 18 | Apr/22 | 15 | 31.89 | 30.95 | 29.85(-0.17) | 29.64(0.07) | 29.67(-0.4) | 29.59 | -1.8 | | -10 | 28(-5.1) | -50 | [-5] | [-14] | [-1] | -35 | -18 | DT | -0.2 | OpenShort? | | (-4) | -11 | 5 | -10 | -13 | -0.7,33 | 27 | | 19 | Apr/22 | 14 | 31.89 | 30.95 | 29.9(-0.23) | 29.64(0) | 29.79(-0.27) | 29.54 | -1.9 | | -10 | 33(-4.3) | -50 | [-7] | [-12] | [-4] | -38 | 46 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -15 | -20 | -0.9,35 | 27 | | 20 | Apr/22 | 13 | 31.89 | 30.95 | 29.97(-0.23) | 29.62(-0.03) | 29.87(0.2) | 29.55 | -1.8 | | -10 | 38(-2.6) | -50 | [-7] | [1] | [-8] | -27 | 144 | RG | -0.7 | Wait | | (-6) | 6 | -19 | -7 | -3 | -0.9,46 | 27 | | | | |
| 21 | Apr/22 | 12 | 31.89 | 30.95 | 30.04(-0.2) | 29.63(-0.07) | 29.81(0.3) | 29.75 | -1.7 | | -10 | 40(-2.6) | -50 | [-6] | [4] | [-1] | -5 | 177 | RG | -0.1 | Wait | | (-6) | 9 | -17 | 12 | 20 | -0.6,60 | 27 | | 22 | Apr/22 | 11 | 31.89 | 30.95 | 30.1(-0.17) | 29.65(-0.1) | 29.72(0.41) | 29.93 | -1.5 | | -10 | 43(-2.3) | -50 | [-5] | [7] | [5] | 7 | 217 | UR | 0.4 | SmallShort | | (-5) | 12 | -22 | 33 | 20 | -0.3,64 | 27 | | 23 | Apr/22 | 10 | 31.89 | 30.95 | 30.15(-0.13) | 29.65(0) | 29.6(0.54) | 30.17 | -1.4 | | -10 | 45(-2.2) | -20 | [-4] | [12] | [21] | -6 | 280 | UR | 1 | SmallShort | | (-4) | 15 | 20 | 30 | 20 | 0,44 | 27 | | 24 | Apr/22 | 9 | 31.89 | 30.95 | 30.19(-0.17) | 29.68(-0.17) | 29.44(0.24) | 29.95 | -1.5 | | -10 | 47(-1) | -10 | [-5] | [1] | [34] | -41 | 154 | UR | 0.9 | SmallShort? | | (-6) | 7 | 68 | 18 | 20 | -0.4,19 | 27 | | 25 | Apr/21 | 15 | 32.06 | 31.23 | 30.24(-0.23) | 29.73(-0.37) | 29.37(-0.31) | 29.23 | -2.5 | | -10 | 48(-1.5) | -50 | [-7] | [-18] | [-5] | -93 | -175 | DT | -0.2 | HoldShort? | | (-7) | -9 | -6 | 2 | -20 | -1.7,0 | 37 | | | | |
| 26 | Apr/21 | 14 | 32.06 | 31.23 | 30.31(-0.33) | 29.84(-0.37) | 29.46(-0.44) | 29.29 | -2.4 | | -10 | 50(0.8) | -50 | [-9] | [-23] | [-7] | -95 | -120 | DT | -0.3 | HoldShort | | (-6) | -12 | -8 | 2 | -20 | -1.8,0 | 37 | | 27 | Apr/21 | 13 | 32.06 | 31.23 | 30.41(-0.33) | 29.95(-0.37) | 29.59(-0.57) | 29.37 | -2.3 | | -10 | 49(0.9) | -50 | [-9] | [-26] | [-6] | -95 | -153 | DT | -0.4 | HoldShort | | (-10) | -16 | -5 | 3 | -20 | -1.8,0 | 37 | | 28 | Apr/21 | 12 | 32.06 | 31.23 | 30.51(-0.33) | 30.06(-0.4) | 29.76(-0.53) | 29.42 | -2.3 | | -10 | 48(2.9) | -50 | [-9] | [-26] | [-9] | -100 | -162 | DT | -0.6 | HoldShort | | (-9) | -15 | -13 | 0 | -20 | -2,0 | 37 | | 29 | Apr/21 | 11 | 32.06 | 31.23 | 30.61(-0.26) | 30.18(-0.46) | 29.92(-0.53) | 29.56 | -2.2 | | -10 | 45(3.7) | -50 | [-7] | [-26] | [-7] | -100 | -210 | DT | -0.7 | HoldShort | | (-9) | -15 | -8 | -3 | -20 | -2,0 | 37 | | 30 | Apr/21 | 10 | 32.06 | 31.23 | 30.69(-0.29) | 30.32(-0.46) | 30.08(-0.53) | 29.64 | -2.1 | | -10 | 41(5.2) | -50 | [-8] | [-26] | [-15] | -105 | -181 | DT | -0.9 | HoldShort | | (-7) | -15 | -29 | -3 | -20 | -2.2,0 | 37 | | | | |
| 31 | Apr/21 | 9 | 32.06 | 31.23 | 30.78(-0.19) | 30.46(-0.29) | 30.24(-0.26) | 29.95 | -1.8 | | -10 | 36(2.1) | -50 | [-5] | [-16] | [-13] | -100 | -144 | DT | -0.7 | HoldShort? | | (-6) | -7 | -24 | -3 | -20 | -2,0 | 37 | | 32 | Apr/20 | 15 | 32.26 | 31.59 | 30.84(-0.16) | 30.55(-0.26) | 30.32(-0.16) | 30.21 | -2.2 | | -8 | 34(-4.5) | -50 | [-5] | [-12] | [-3] | -90 | -78 | DT | -0.3 | HoldShort? | | (-4) | -5 | -3 | 1 | -20 | -1.6,0 | 35 | | 33 | Apr/20 | 14 | 32.26 | 31.59 | 30.89(-0.23) | 30.63(-0.23) | 30.37(-0.23) | 30.24 | -2.1 | | -8 | 39(-1.2) | -50 | [-7] | [-14] | [-6] | -95 | -33 | DT | -0.4 | HoldShort | | (-4) | -7 | -11 | 0 | -20 | -1.8,0 | 35 | | 34 | Apr/20 | 13 | 32.26 | 31.59 | 30.96(-0.23) | 30.7(-0.16) | 30.44(-0.43) | 30.36 | -2 | | -8 | 40(-1.4) | -50 | [-7] | [-19] | [-4] | -90 | -64 | DT | -0.2 | HoldShort | | (-6) | -12 | 0 | -2 | -20 | -1.6,0 | 35 | | 35 | Apr/20 | 12 | 32.26 | 31.59 | 31.03(-0.23) | 30.75(-0.1) | 30.57(-0.36) | 30.36 | -2 | | -8 | 41(0.3) | -50 | [-7] | [-16] | [-8] | -93 | -76 | DT | -0.5 | HoldShort | | (-6) | -10 | -6 | -6 | -20 | -1.7,0 | 35 | | | | |
| 36 | Apr/20 | 11 | 32.26 | 31.59 | 31.1(-0.19) | 30.78(-0.29) | 30.68(-0.36) | 30.42 | -1.9 | | -8 | 41(1.2) | -50 | [-5] | [-18] | [-5] | -95 | -119 | DT | -0.7 | OpenShort | | (-6) | -10 | -4 | -19 | -10 | -1.8,0 | 35 | | 37 | Apr/20 | 10 | 32.26 | 31.59 | 31.16(-0.22) | 30.87(-0.32) | 30.79(-0.32) | 30.47 | -1.9 | | -8 | 40(1.6) | -50 | [-6] | [-18] | [-8] | -84 | -76 | DT | -0.8 | OpenShort | | (-6) | -9 | -10 | -11 | -20 | -1.8,11 | 35 | | 38 | Apr/20 | 9 | 32.26 | 31.59 | 31.23(-0.19) | 30.97(-0.23) | 30.89(-0.23) | 30.58 | -1.8 | | -8 | 38(0.4) | -50 | [-5] | [-14] | [-16] | -75 | -77 | DT | -0.9 | HoldShort? | | (-5) | -7 | -38 | -9 | -20 | -1.8,20 | 35 | | 39 | Apr/19 | 15 | 32.42 | 31.92 | 31.29(-0.16) | 31.04(-0.06) | 30.96(0.1) | 31 | -1.7 | | -5 | 38(-7.5) | -35 | [-5] | [-1] | [2] | -37 | 97 | DP | 0.1 | OpenShort? | | (-4) | 3 | 5 | 6 | -6 | -0.8,33 | 37 | | 40 | Apr/19 | 14 | 32.42 | 31.92 | 31.34(-0.16) | 31.06(-0.1) | 30.93(0.19) | 30.94 | -1.8 | | -5 | 45(-1.7) | -35 | [-5] | [1] | [-0] | -50 | 79 | RG | 0 | Wait | | (-4) | 5 | -1 | 6 | -10 | -1.1,28 | 37 | | | | |
| 41 | Apr/19 | 13 | 32.42 | 31.92 | 31.39(-0.16) | 31.09(-0.13) | 30.87(-0.26) | 30.95 | -1.8 | | -5 | 47(-0.4) | -45 | [-5] | [-12] | [1] | -49 | -43 | DP | 0.2 | OpenShort | | (-4) | -7 | -1 | 10 | -10 | -1.1,29 | 37 | | 42 | Apr/19 | 12 | 32.42 | 31.92 | 31.44(-0.16) | 31.13(-0.03) | 30.95(-0.29) | 30.96 | -1.8 | | -5 | 47(-0.3) | -35 | [-5] | [-12] | [0] | -55 | -60 | DT | 0 | OpenShort | | (-4) | -8 | 0 | 13 | -20 | -1.2,25 | 37 | | 43 | Apr/19 | 11 | 32.42 | 31.92 | 31.49(-0.16) | 31.14(-0.26) | 31.04(-0.26) | 30.96 | -1.8 | | -5 | 48(0.2) | -35 | [-5] | [-14] | [3] | -67 | -73 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | -7 | 10 | -1.3,16 | 37 | | 44 | Apr/19 | 10 | 32.42 | 31.92 | 31.54(-0.19) | 31.22(-0.26) | 31.12(-0.22) | 30.85 | -1.9 | | -5 | 47(2.3) | -30 | [-5] | [-13] | [4] | -80 | -83 | DP | -0.7 | OpenShort | | (-5) | -6 | 19 | -12 | -10 | -1.8,15 | 37 | | 45 | Apr/19 | 9 | 32.42 | 31.92 | 31.6(-0.19) | 31.3(-0.38) | 31.19(-0.38) | 30.64 | -2.1 | | -5 | 45(8.8) | -50 | [-5] | [-19] | [-30] | -94 | -203 | DT | -1.5 | OpenShort? | | (-6) | -11 | -62 | -11 | -20 | -2.6,21 | 37 | | | | |
| 46 | Apr/18 | 15 | 32.47 | 32.24 | 31.66(-0.06) | 31.42(-0.1) | 31.31(0.03) | 31.34 | -1.4 | | -4 | 36(-1.2) | -20 | [-2] | [-2] | [-1] | -46 | -32 | DT | 0.1 | OpenShort? | | (-3) | 1 | -9 | 11 | 6 | -1.1,32 | 44 | | 47 | Apr/18 | 14 | 32.47 | 32.24 | 31.66(0) | 31.45(-0.1) | 31.3(0.22) | 31.44 | -1.3 | | -4 | 38(-0.4) | 10 | [0] | [3] | [7] | -45 | -22 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 13 | 20 | -0.8,25 | 44 | | 48 | Apr/18 | 13 | 32.47 | 32.24 | 31.68(-0.03) | 31.48(-0.19) | 31.23(-0.26) | 31.36 | -1.4 | | -4 | 38(0.9) | -20 | [-1] | [-12] | [1] | -61 | -136 | DP | 0.4 | OpenShort | | (0) | -7 | 14 | -20 | 0 | -1.1,17 | 44 | | 49 | Apr/18 | 12 | 32.47 | 32.24 | 31.69(-0.06) | 31.54(-0.22) | 31.31(-0.35) | 31.2 | -1.6 | | -4 | 37(3) | -25 | [-2] | [-15] | [-7] | -79 | -179 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -26 | -20 | -1.7,14 | 44 | | 50 | Apr/18 | 11 | 32.47 | 32.24 | 31.71(-0.09) | 31.61(-0.22) | 31.42(-0.32) | 31.23 | -1.6 | | -4 | 34(3.3) | -30 | [-3] | [-14] | [-8] | -84 | -139 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -28 | -20 | -1.8,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|