|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $52.4200 One month high (close): $59.6200
VFC Daily Change: 0.11% Daily StdDev 2.16% VFC EMA_5_Trend: -1.89% 10Minute StdDev: $0.4821
Latest Price : $52.48(0.11%) | Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 55.78 | 55.24 | 53.5(-0.26) | 52.98(-0.28) | 52.65(-0.09) | 52.53 | -2.2 | | -10 | 55(-3.8) | -50 | [-12] | [-17] | [6] | -76 | 59 | DP | -0.1 | OpenShort | | (-11) | -4 | 17 | 1 | 2 | -1.2,4 | 37 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.98(hourly_sma_10 0.86%) 53.5(hourly_sma_20 1.85%) 55.24(daily_ema_10 5.16%) 55.78(daily_ema_20 6.19%)
|
| | | 2 | Apr/27 | 10 | 55.78 | 55.24 | 53.64(-0.3) | 53.13(-0.24) | 52.7(-0.26) | 52.34 | -2.3 | | -10 | 58(-3.2) | -50 | [-14] | [-24] | [-16] | -88 | -3 | DT | -0.4 | HoldShort | | (-14) | -12 | -31 | -4 | -20 | -1.5,0 | 37 | | 3 | Apr/27 | 9 | 55.78 | 55.24 | 53.8(-0.28) | 53.26(-0.15) | 52.84(-0.15) | 52.7 | -2.1 | | -10 | 62(-3.5) | -50 | [-13] | [-17] | [-5] | -78 | 45 | DT | -0.2 | HoldShort? | | (-13) | -7 | -6 | 2 | -20 | -1.2,2 | 37 | | 4 | Apr/26 | 15 | 56.14 | 55.56 | 53.95(-0.28) | 53.34(-0.11) | 52.92(-0.34) | 52.77 | -2.3 | | -8 | 65(-1) | -50 | [-13] | [-24] | [-9] | -78 | -23 | DT | -0.2 | HoldShort? | | (-14) | -16 | -12 | -2 | -20 | -1.2,2 | 37 | | 5 | Apr/26 | 14 | 56.14 | 55.56 | 54.1(-0.31) | 53.4(-0.06) | 53.1(-0.39) | 52.91 | -2.2 | | -8 | 66(-5.1) | -50 | [-14] | [-26] | [-0] | -77 | -7 | DT | -0.2 | HoldShort | | (-12) | -18 | 12 | -3 | -20 | -1.2,3 | 37 | | | | |
| 6 | Apr/26 | 13 | 56.14 | 55.56 | 54.27(-0.37) | 53.43(-0.15) | 53.31(-0.47) | 52.78 | -2.3 | | -8 | 71(-4.9) | -50 | [-17] | [-32] | [-17] | -84 | -16 | DT | -0.5 | HoldShort | | (-16) | -22 | -30 | -12 | -20 | -1.4,1 | 37 | | 7 | Apr/26 | 12 | 56.14 | 55.56 | 54.47(-0.37) | 53.51(-0.09) | 53.56(-0.2) | 53.13 | -2 | | -8 | 76(-6.5) | -50 | [-17] | [-18] | [-0] | -73 | 71 | DT | -0.4 | OpenShort | | (-16) | -9 | 9 | -9 | -20 | -1.2,7 | 37 | | 8 | Apr/26 | 11 | 56.14 | 55.56 | 54.67(-0.38) | 53.56(-0.35) | 53.67(-0.19) | 53.03 | -2.1 | | -8 | 83(-4.1) | -50 | [-18] | [-24] | [-18] | -67 | 32 | DT | -0.5 | OpenShort | | (-18) | -9 | -52 | -5 | -4 | -1.3,16 | 37 | | 9 | Apr/26 | 10 | 56.14 | 55.56 | 54.88(-0.36) | 53.75(-0.32) | 53.77(0.11) | 53.63 | -1.7 | | -8 | 87(-6.4) | -50 | [-17] | [-9] | [-4] | -49 | 158 | DT | -0.1 | OpenShort | | (-17) | 5 | -29 | 7 | 20 | -1,26 | 37 | | 10 | Apr/26 | 9 | 56.14 | 55.56 | 55.08(-0.33) | 53.92(-0.2) | 53.71(0.3) | 53.97 | -1.5 | | -8 | 93(-5.5) | -50 | [-15] | [3] | [4] | -46 | 206 | UR | 0.2 | SmallShort? | | (-16) | 14 | -7 | 12 | 20 | -0.8,24 | 37 | | | | |
| 11 | Apr/25 | 15 | 56.41 | 55.89 | 55.26(-0.36) | 54.03(-0.2) | 53.55(0.21) | 54.05 | -1.9 | | -6 | 99(-28.6) | -35 | [-17] | [-1] | [17] | -52 | 192 | DP | 0.3 | OpenShort? | | (-15) | 10 | 32 | 12 | 20 | -0.8,18 | 38 | | 12 | Apr/25 | 14 | 56.41 | 55.89 | 55.46(-0.38) | 54.14(-0.37) | 53.44(-0.04) | 53.68 | -2.2 | | -6 | 127(-1.6) | -50 | [-18] | [-17] | [8] | -69 | 55 | DP | 0.2 | OpenShort | | (-20) | -2 | 19 | 10 | 4 | -1.1,9 | 38 | | 13 | Apr/25 | 13 | 56.41 | 55.89 | 55.67(-0.39) | 54.34(-0.4) | 53.46(-0.5) | 53.46 | -2.4 | | -6 | 129(0.5) | -50 | [-18] | [-39] | [2] | -81 | -131 | DP | 0 | OpenShort | | (-18) | -24 | 9 | 6 | -20 | -1.4,4 | 38 | | 14 | Apr/25 | 12 | 56.41 | 55.89 | 55.89(-0.43) | 54.56(-0.42) | 53.73(-0.72) | 53.36 | -2.5 | | -6 | 128(4) | -50 | [-20] | [-51] | [1] | -88 | -194 | DP | -0.2 | OpenShort | | (-21) | -34 | 16 | 5 | -20 | -1.6,2 | 38 | | 15 | Apr/25 | 11 | 56.41 | 55.89 | 56.13(-0.41) | 54.79(-0.58) | 54.12(-0.7) | 53.18 | -2.6 | | -6 | 124(8.8) | -50 | [-19] | [-53] | [-18] | -98 | -291 | DT | -0.6 | OpenShort | | (-20) | -33 | -33 | -2 | -20 | -1.9,0 | 38 | | | | |
| 16 | Apr/25 | 10 | 56.41 | 55.89 | 56.36(-0.39) | 55.11(-0.6) | 54.5(-0.69) | 53.56 | -2.3 | | -6 | 116(11.9) | -50 | [-18] | [-53] | [-12] | -100 | -279 | DT | -0.7 | HoldShort | | (-19) | -32 | -14 | -5 | -20 | -2,0 | 38 | | 17 | Apr/25 | 9 | 56.41 | 55.89 | 56.58(-0.35) | 55.44(-0.59) | 54.88(-0.62) | 53.72 | -2.2 | | -6 | 104(11.1) | -50 | [-16] | [-49] | [-39] | -103 | -312 | DT | -0.9 | HoldShort? | | (-17) | -29 | -96 | -2 | -20 | -2.2,2 | 38 | | 18 | Apr/22 | 15 | 56.57 | 56.14 | 56.78(-0.28) | 55.77(-0.45) | 55.22(-0.34) | 54.86 | -1.5 | | -5 | 93(-2) | -50 | [-13] | [-31] | [-14] | -91 | -143 | DT | -0.3 | HoldShort? | | (-13) | -16 | -36 | 2 | -20 | -1.7,2 | 42 | | 19 | Apr/22 | 14 | 56.57 | 56.14 | 56.94(-0.18) | 56.02(-0.39) | 55.41(-0.09) | 55.29 | -1.1 | | -5 | 95(5.5) | -50 | [-9] | [-17] | [6] | -86 | -127 | DP | -0.1 | OpenShort | | (-12) | -4 | 15 | 5 | -2 | -1.5,2 | 42 | | 20 | Apr/22 | 13 | 56.57 | 56.14 | 57.04(-0.18) | 56.24(-0.44) | 55.46(-0.45) | 55.11 | -1.3 | | -5 | 89(8.9) | -50 | [-9] | [-35] | [-8] | -98 | -271 | DT | -0.3 | OpenShort | | (-9) | -21 | -13 | 2 | -20 | -1.9,0 | 42 | | | | |
| 21 | Apr/22 | 12 | 56.57 | 56.14 | 57.14(-0.17) | 56.49(-0.51) | 55.71(-0.54) | 55.27 | -1.1 | | -5 | 80(9.7) | -50 | [-8] | [-41] | [-11] | -98 | -293 | DT | -0.5 | OpenShort | | (-7) | -25 | -27 | 8 | -20 | -2,2 | 42 | | 22 | Apr/22 | 11 | 56.57 | 56.14 | 57.24(-0.14) | 56.78(-0.39) | 56.01(-0.57) | 55.59 | -0.9 | | -5 | 70(8.5) | -50 | [-7] | [-39] | [-10] | -101 | -292 | DT | -0.5 | HoldShort | | (-7) | -27 | -12 | 1 | -20 | -2.1,2 | 42 | | 23 | Apr/22 | 10 | 56.57 | 56.14 | 57.32(-0.12) | 57(-0.38) | 56.33(-0.53) | 55.74 | -0.7 | | -5 | 62(8.1) | -50 | [-6] | [-36] | [-3] | -103 | -293 | BT | -0.8 | OpenLong | | (-7) | -25 | 12 | -7 | -20 | -2.2,2 | 42 | | 24 | Apr/22 | 9 | 56.57 | 56.14 | 57.39(-0.1) | 57.22(-0.44) | 56.63(-0.7) | 55.59 | -0.9 | | -5 | 54(11.5) | -50 | [-5] | [-46] | [-35] | -123 | -386 | DT | -1.7 | HoldShort? | | (-7) | -33 | -64 | -29 | -20 | -2.9,0 | 42 | | 25 | Apr/21 | 15 | 56.66 | 56.31 | 57.45(-0.03) | 57.47(-0.28) | 57.03(-0.45) | 56.37 | -0.3 | | -1 | 42(-0.2) | -35 | [-1] | [-27] | [-21] | -103 | -275 | DT | -1.4 | CloseShort? | | (-1) | -21 | -30 | -32 | -20 | -2.2,2 | 48 | | | | |
| 26 | Apr/21 | 14 | 56.66 | 56.31 | 57.47(0.1) | 57.63(-0.16) | 57.29(-0.45) | 56.74 | 0.1 | | -1 | 43(-12.4) | -5 | [5] | [-23] | [-23] | -82 | -347 | DR | -1.2 | HoldShort | | (0) | -21 | -33 | -39 | -20 | -1.6,8 | 48 | | 27 | Apr/21 | 13 | 56.66 | 56.31 | 57.41(0.12) | 57.72(-0.12) | 57.55(-0.21) | 57.15 | 0.5 | | -1 | 55(-9.1) | 10 | [6] | [-11] | [-11] | -37 | -228 | DR | -0.7 | OpenShort | | (7) | -10 | -10 | -27 | -20 | -0.5,26 | 48 | | 28 | Apr/21 | 12 | 56.66 | 56.31 | 57.34(0.14) | 57.79(-0.14) | 57.67(-0.26) | 57.27 | 0.6 | | -1 | 64(-9.8) | -5 | [7] | [-13] | [-16] | -8 | -220 | DR | -0.6 | OpenShort | | (6) | -12 | -27 | -27 | -20 | -0.1,45 | 48 | | 29 | Apr/21 | 11 | 56.66 | 56.31 | 57.26(0.19) | 57.87(0.07) | 57.82(-0.16) | 57.61 | 0.9 | | -1 | 74(-8.6) | 25 | [9] | [-3] | [-5] | 35 | -177 | DR | -0.3 | OpenShort | | (9) | -8 | -1 | -10 | -20 | 0.5,72 | 48 | | 30 | Apr/21 | 10 | 56.66 | 56.31 | 57.15(0.16) | 57.83(0.09) | 57.91(-0.1) | 57.62 | 0.9 | | -1 | 82(-3.8) | -5 | [8] | [-0] | [-18] | 44 | -111 | DR | -0.3 | OpenShort | | (10) | -5 | -35 | -11 | -20 | 0.5,81 | 48 | | | | |
| 31 | Apr/21 | 9 | 56.66 | 56.31 | 57.06(0.21) | 57.78(0.16) | 57.97(0.14) | 58.07 | 1.3 | | -1 | 86(-1) | 45 | [10] | [13] | [7] | 72 | -2 | UT | 0.1 | OpenLong? | | (9) | 7 | 22 | -3 | 5 | 1.1,94 | 48 | | 32 | Apr/20 | 15 | 56.63 | 56.24 | 56.94(0.16) | 57.69(0.07) | 57.89(-0.03) | 57.79 | 1.1 | | -1 | 87(0.4) | 10 | [8] | [4] | [-5] | 64 | -24 | CR | -0.1 | HoldShort? | | (9) | -1 | -13 | -4 | -2 | 0.9,91 | 43 | | 33 | Apr/20 | 14 | 56.63 | 56.24 | 56.85(0.16) | 57.65(0.17) | 57.91(-0.02) | 57.96 | 1.2 | | -1 | 87(3) | 15 | [8] | [6] | [-3] | 76 | 33 | CR | 0.1 | OpenShort | | (9) | -1 | -10 | -0 | -2 | 1.2,96 | 43 | | 34 | Apr/20 | 13 | 56.63 | 56.24 | 56.76(0.14) | 57.55(0.21) | 57.92(0.29) | 58.08 | 1.4 | | -1 | 84(4.8) | 35 | [7] | [22] | [6] | 81 | 161 | UT | 0.2 | OpenLong | | (8) | 14 | 14 | -2 | 20 | 1.5,93 | 43 | | 35 | Apr/20 | 12 | 56.63 | 56.24 | 56.68(0.14) | 57.43(0.21) | 57.75(0.28) | 57.9 | 1.2 | | -1 | 79(4.1) | 30 | [7] | [21] | [4] | 75 | 148 | UT | 0.2 | OpenLong | | (7) | 13 | 13 | -8 | 12 | 1.4,90 | 43 | | | | |
| 36 | Apr/20 | 11 | 56.63 | 56.24 | 56.6(0.14) | 57.31(0.37) | 57.59(0.17) | 57.74 | 1 | | -1 | 75(4) | 20 | [7] | [20] | [-4] | 77 | 100 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -1 | -20 | 1.4,92 | 43 | | 37 | Apr/20 | 10 | 56.63 | 56.24 | 56.52(0.09) | 57.1(0.3) | 57.49(0.05) | 57.83 | 1.1 | | -1 | 71(1.7) | -0 | [4] | [12] | [-5] | 88 | 152 | CR | 0.4 | OpenShort | | (7) | 2 | -20 | 3 | 17 | 1.7,95 | 43 | | 38 | Apr/20 | 9 | 56.63 | 56.24 | 56.47(0.2) | 56.93(0.49) | 57.46(0.49) | 58.08 | 1.4 | | -1 | 69(13.9) | 50 | [9] | [38] | [27] | 100 | 212 | UT | 0.8 | HoldLong? | | (7) | 23 | 68 | 2 | 20 | 2.2,95 | 43 | | 39 | Apr/19 | 15 | 56.57 | 56.03 | 56.36(0.12) | 56.65(0.32) | 57.18(0.14) | 57.24 | 0.6 | | -2 | 55(1.3) | 15 | [6] | [16] | [3] | 81 | 71 | UT | 0.1 | OpenLong? | | (3) | 7 | 12 | -9 | 3 | 1.5,93 | 36 | | 40 | Apr/19 | 14 | 56.57 | 56.03 | 56.29(0.11) | 56.47(0.23) | 57.1(0.14) | 57.09 | 0.5 | | -2 | 54(1.9) | 0 | [5] | [13] | [-2] | 79 | 66 | CR | -0 | OpenShort | | (6) | 6 | -11 | -9 | 20 | 1.4,94 | 36 | | | | |
| 41 | Apr/19 | 13 | 56.57 | 56.03 | 56.23(0.14) | 56.34(0.25) | 57.02(0.55) | 57.22 | 0.6 | | -2 | 52(3.7) | 35 | [6] | [33] | [2] | 93 | 178 | UT | 0.4 | OpenLong | | (6) | 25 | -7 | 4 | 20 | 1.8,98 | 36 | | 42 | Apr/19 | 12 | 56.57 | 56.03 | 56.15(0.12) | 56.2(0.29) | 56.71(0.55) | 57.31 | 0.7 | | -2 | 48(7.2) | 45 | [5] | [33] | [16] | 108 | 227 | UT | 1.2 | HoldLong | | (7) | 25 | 22 | 16 | 20 | 2.3,100 | 36 | | 43 | Apr/19 | 11 | 56.57 | 56.03 | 56.08(0.12) | 56.04(0.14) | 56.4(0.52) | 57.04 | 0.5 | | -2 | 41(5.3) | 45 | [5] | [29] | [21] | 105 | 181 | UT | 1.5 | HoldLong | | (5) | 24 | 17 | 48 | 20 | 2.2,100 | 36 | | 44 | Apr/19 | 10 | 56.57 | 56.03 | 56.01(0.13) | 55.96(0.07) | 56.11(0.5) | 56.83 | 0.2 | | -2 | 36(3.5) | 45 | [6] | [26] | [18] | 80 | 143 | UT | 1.9 | OpenLong | | (5) | 23 | 12 | 39 | 20 | 2.2,75 | 36 | | 45 | Apr/19 | 9 | 56.57 | 56.03 | 55.94(0.11) | 55.92(0.07) | 55.83(0.29) | 56.68 | 0.1 | | -2 | 32(1.1) | 40 | [5] | [17] | [39] | 59 | 93 | UT | 2.5 | OpenLong? | | (5) | 13 | 83 | 37 | 20 | 2.2,54 | 36 | | | | |
| 46 | Apr/18 | 15 | 56.52 | 55.96 | 55.94(0) | 55.88(-0.11) | 55.67(-0.02) | 55.68 | -0.8 | | -5 | 31(-0.2) | -20 | [0] | [-4] | [-3] | -39 | -44 | DR | 0 | OpenShort? | | (2) | -1 | -12 | 5 | 0 | -0.6,26 | 43 | | 47 | Apr/18 | 14 | 56.52 | 55.96 | 55.88(0.05) | 55.94(-0.11) | 55.68(0.02) | 55.82 | -0.7 | | -5 | 32(-2.8) | -0 | [2] | [-2] | [6] | -37 | -56 | RG | 0.4 | Wait | | (1) | 1 | 20 | -6 | 9 | -0.2,18 | 43 | | 48 | Apr/18 | 13 | 56.52 | 55.96 | 55.85(0.04) | 56(-0.12) | 55.67(-0.25) | 55.58 | -0.9 | | -5 | 34(-2) | -15 | [2] | [-15] | [-1] | -53 | -152 | DR | -0.3 | OpenShort | | (1) | -12 | 12 | -18 | -20 | -0.8,17 | 43 | | 49 | Apr/18 | 12 | 56.52 | 55.96 | 55.83(-0.04) | 56.07(-0.11) | 55.81(-0.39) | 55.43 | -1.1 | | -5 | 36(1.1) | -50 | [-2] | [-22] | [-19] | -53 | -129 | DT | -1 | OpenShort | | (1) | -18 | -33 | -18 | -20 | -1.1,25 | 43 | | 50 | Apr/18 | 11 | 56.52 | 55.96 | 55.83(0) | 56.13(0.04) | 56.03(-0.11) | 55.83 | -0.7 | | -5 | 35(-0.3) | -35 | [0] | [-5] | [-2] | -20 | -28 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -7 | -20 | -0.1,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|