|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.7000 One month high (close): $13.5900
EH Daily Change: -2.58% Daily StdDev 6.52% EH EMA_5_Trend: -3.13% 10Minute StdDev: $0
Latest Price : $8.7(-2.58%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.7
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 10 | 11.03 | 10.03 | 9.37(-0.43) | 9.19(-0.65) | 9.07(-0.22) | 8.95 | -1.5 | | -18 | 17(-0.5) | -50 | [-7] | [-14] | [-21] | -82 | -60 | DT | -0.5 | HoldShort | | (-6) | -3 | -47 | 2 | -20 | -1.8,13 | 16 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.19(hourly_sma_10 2.68%) 9.37(hourly_sma_20 4.69%) 10.03(daily_ema_10 12.07%) 11.03(daily_ema_20 23.24%)
|
| 2 | Apr/27 | 9 | 11.03 | 10.03 | 9.41(-0.53) | 9.25(-0.32) | 9.09(0.33) | 9.24 | -1.3 | | -18 | 18(-3.1) | -50 | [-8] | [-3] | [25] | -53 | 453 | DP | 0.6 | OpenShort? | | (-5) | 5 | 46 | 11 | 20 | -0.7,15 | 16 | 3 | Apr/26 | 15 | 11.26 | 10.29 | 9.46(-0.21) | 9.28(-0.64) | 9.06(-0.77) | 8.96 | -1.8 | | -16 | 21(1.2) | -50 | [-3] | [-21] | [-15] | -93 | -510 | DT | -0.4 | OpenShort? | | (-9) | -12 | -15 | 1 | -20 | -1.8,2 | 15 | 4 | Apr/26 | 14 | 11.26 | 10.29 | 9.48(-0.21) | 9.34(-0.43) | 9.13(-1.08) | 9.05 | -1.7 | | -16 | 20(1.4) | -50 | [-3] | [-24] | [-11] | -88 | -511 | DT | -0.3 | OpenShort | | (-3) | -16 | -10 | 7 | -20 | -1.7,5 | 15 | 5 | Apr/26 | 13 | 11.26 | 10.29 | 9.5(-0.31) | 9.38(-0.42) | 9.23(-0.97) | 9.11 | -1.6 | | -16 | 18(1.2) | -50 | [-5] | [-22] | [-14] | -85 | -343 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -2 | -20 | -1.6,5 | 15 | | | |
6 | Apr/26 | 11 | 11.26 | 10.29 | 9.53(-0.31) | 9.42(-0.63) | 9.32(-0.96) | 9.11 | -1.6 | | -16 | 17(1.5) | -50 | [-5] | [-24] | [-5] | -95 | -366 | DT | -0.9 | OpenShort | | (-5) | -15 | 8 | -15 | -20 | -1.9,3 | 15 | 7 | Apr/26 | 10 | 11.26 | 10.29 | 9.56(-0.42) | 9.48(-0.42) | 9.41(-1.05) | 9.06 | -1.7 | | -16 | 16(2.1) | -50 | [-6] | [-24] | [-35] | -109 | -359 | DT | -1.7 | HoldShort | | (-6) | -16 | -43 | -20 | -20 | -2.5,4 | 15 | 8 | Apr/26 | 9 | 11.26 | 10.29 | 9.6(-0.31) | 9.52(-0.1) | 9.51(-0.31) | 9.33 | -1.5 | | -16 | 14(-0.7) | -50 | [-5] | [-10] | [-22] | -79 | -44 | DT | -1 | HoldShort? | | (-3) | -5 | -31 | -10 | -20 | -1.5,9 | 15 | 9 | Apr/25 | 15 | 11.45 | 10.52 | 9.63(-0.41) | 9.52(0) | 9.54(0.1) | 9.53 | -1.6 | | -14 | 14(-5.4) | -50 | [-6] | [-2] | [-2] | -49 | 344 | DT | -0.1 | OpenShort? | | (-5) | 2 | -5 | 2 | -10 | -0.5,14 | 15 | 10 | Apr/25 | 14 | 11.45 | 10.52 | 9.67(-0.41) | 9.53(-0.1) | 9.53(0.11) | 9.56 | -1.6 | | -14 | 20(-3) | -50 | [-6] | [-3] | [10] | -48 | 341 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 5 | 20 | -0.5,15 | 15 | | | |
11 | Apr/25 | 13 | 11.45 | 10.52 | 9.71(-0.41) | 9.54(-0.31) | 9.52(-0.21) | 9.56 | -1.6 | | -14 | 23(-2.3) | -50 | [-6] | [-9] | [4] | -49 | 220 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 5 | 20 | -0.5,14 | 15 | 12 | Apr/25 | 12 | 11.45 | 10.52 | 9.75(-0.41) | 9.57(-0.62) | 9.54(0.21) | 9.56 | -1.6 | | -14 | 25(-2.4) | -50 | [-6] | [-5] | [12] | -55 | 288 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 4 | 20 | -0.6,10 | 15 | 13 | Apr/25 | 11 | 11.45 | 10.52 | 9.79(-0.51) | 9.57(0) | 9.52(0.11) | 9.52 | -1.6 | | -14 | 27(-1.4) | -50 | [-8] | [-3] | [-2] | -64 | 272 | DT | 0 | OpenShort | | (-8) | 2 | 6 | -2 | -20 | -0.8,6 | 15 | 14 | Apr/25 | 10 | 11.45 | 10.52 | 9.84(-0.4) | 9.57(0) | 9.51(-0.21) | 9.48 | -1.6 | | -14 | 29(-1) | -50 | [-6] | [-7] | [-10] | -64 | -13 | DT | -0.1 | OpenShort | | (-6) | -3 | -2 | 5 | -20 | -1,11 | 15 | 15 | Apr/25 | 9 | 11.45 | 10.52 | 9.88(-0.5) | 9.63(-0.1) | 9.53(-0.42) | 9.49 | -1.6 | | -14 | 30(-0.2) | -50 | [-8] | [-11] | [-15] | -67 | 14 | DT | -0.1 | OpenShort? | | (-8) | -6 | -28 | 3 | -20 | -1.1,11 | 15 | | | |
16 | Apr/22 | 15 | 11.61 | 10.68 | 9.93(-0.3) | 9.64(-0.1) | 9.57(-0.31) | 9.67 | -1.7 | | -14 | 30(-2.5) | -45 | [-5] | [-9] | [15] | -59 | -31 | DP | 0.3 | OpenShort? | | (-6) | -5 | 33 | 0 | 20 | -0.7,9 | 27 | 17 | Apr/22 | 14 | 11.61 | 10.68 | 9.96(-0.7) | 9.65(-0.41) | 9.6(-1.44) | 9.46 | -1.9 | | -14 | 32(-1.5) | -50 | [-11] | [-30] | [-6] | -79 | -150 | DT | -0.4 | HoldShort | | (-7) | -22 | 2 | -16 | -20 | -1.3,4 | 27 | 18 | Apr/22 | 13 | 11.61 | 10.68 | 10.03(-0.59) | 9.69(-0.51) | 9.6(0) | 9.45 | -1.9 | | -14 | 34(-0.2) | -50 | [-9] | [-9] | [-12] | -76 | 26 | DT | -0.7 | HoldShort | | (-10) | 0 | -16 | -13 | -20 | -1.5,12 | 27 | 19 | Apr/22 | 12 | 11.61 | 10.68 | 10.09(-0.59) | 9.74(-0.81) | 9.74(0.1) | 9.55 | -1.8 | | -14 | 34(-1) | -50 | [-9] | [-10] | [-6] | -59 | 93 | DT | -0.5 | OpenShort | | (-9) | 2 | -21 | -8 | 20 | -1.4,26 | 27 | 20 | Apr/22 | 11 | 11.61 | 10.68 | 10.15(-0.59) | 9.82(-0.61) | 9.73(0.1) | 9.69 | -1.7 | | -14 | 35(-1.4) | -50 | [-9] | [-8] | [-0] | -32 | 182 | DT | -0.1 | OpenShort | | (-9) | 2 | -24 | 22 | 20 | -1.1,46 | 27 | | | |
21 | Apr/22 | 10 | 11.61 | 10.68 | 10.21(-0.58) | 9.88(-0.5) | 9.72(0.21) | 9.85 | -1.5 | | -14 | 37(-1.7) | -50 | [-9] | [-5] | [-5] | -36 | 303 | DT | 0.3 | OpenShort | | (-7) | 3 | -43 | 21 | 20 | -0.9,37 | 27 | 22 | Apr/22 | 9 | 11.61 | 10.68 | 10.27(-0.29) | 9.93(-0.2) | 9.7(0.73) | 10.14 | -1.3 | | -14 | 38(-1.5) | -20 | [-4] | [6] | [58] | -34 | 355 | UR | 1 | SmallShort? | | (-6) | 11 | 108 | 23 | 20 | -0.3,24 | 27 | 23 | Apr/21 | 15 | 11.79 | 10.86 | 10.3(-0.58) | 9.95(-1) | 9.63(-1.13) | 9.45 | -2.1 | | -14 | 40(1.8) | -50 | [-9] | [-31] | [-16] | -98 | -520 | DT | -0.4 | OpenShort? | | (-11) | -17 | -9 | 2 | -20 | -1.9,0 | 33 | 24 | Apr/21 | 14 | 11.79 | 10.86 | 10.36(-0.58) | 10.05(-0.89) | 9.74(-1.72) | 9.51 | -2.1 | | -14 | 38(3.9) | -50 | [-9] | [-39] | [-23] | -100 | -665 | DT | -0.6 | HoldShort | | (-9) | -26 | -20 | 3 | -20 | -2,0 | 33 | 25 | Apr/21 | 13 | 11.79 | 10.86 | 10.42(-0.57) | 10.14(-0.69) | 9.91(-1.29) | 9.64 | -2 | | -14 | 34(3.3) | -50 | [-9] | [-31] | [-21] | -103 | -494 | DT | -0.7 | HoldShort | | (-7) | -20 | -18 | 2 | -20 | -2.1,0 | 33 | | | |
26 | Apr/21 | 12 | 11.79 | 10.86 | 10.48(-0.47) | 10.21(-0.68) | 10.04(-1.18) | 9.76 | -1.8 | | -14 | 31(3.5) | -50 | [-7] | [-28] | [-19] | -103 | -515 | DT | -0.8 | HoldShort | | (-9) | -18 | -8 | -6 | -20 | -2.1,0 | 33 | 27 | Apr/21 | 11 | 11.79 | 10.86 | 10.53(-0.38) | 10.28(-0.87) | 10.16(-1.17) | 9.81 | -1.8 | | -14 | 27(4.8) | -50 | [-6] | [-29] | [-17] | -109 | -586 | DT | -1.2 | HoldShort | | (-7) | -18 | -25 | -8 | -20 | -2.4,1 | 33 | 28 | Apr/21 | 10 | 11.79 | 10.86 | 10.57(-0.38) | 10.37(-0.77) | 10.28(-0.87) | 9.98 | -1.6 | | -14 | 22(3.6) | -50 | [-6] | [-24] | [-29] | -109 | -392 | DT | -1.2 | HoldShort | | (-4) | -13 | -50 | -8 | -20 | -2.4,1 | 33 | 29 | Apr/21 | 9 | 11.79 | 10.86 | 10.61(-0.09) | 10.45(-0.38) | 10.28(0) | 10.33 | -1.3 | | -14 | 19(0.2) | -50 | [-1] | [-7] | [1] | -84 | -166 | DP | -0.2 | OpenShort? | | (-3) | 0 | 3 | -4 | 10 | -1.4,1 | 33 | 30 | Apr/20 | 15 | 11.96 | 11.15 | 10.62(-0.19) | 10.49(-0.57) | 10.37(-0.1) | 10.31 | -1.7 | | -12 | 19(-1.3) | -50 | [-3] | [-9] | [-2] | -84 | -122 | DT | -0.3 | HoldShort? | | (-3) | -2 | -3 | -0 | -10 | -1.5,4 | 32 | | | |
31 | Apr/20 | 14 | 11.96 | 11.15 | 10.64(-0.37) | 10.55(-0.57) | 10.38(-0.19) | 10.33 | -1.7 | | -12 | 20(-1.7) | -50 | [-6] | [-12] | [-4] | -84 | 46 | DT | -0.3 | HoldShort | | (-3) | -3 | -11 | -0 | 0 | -1.6,6 | 32 | 32 | Apr/20 | 13 | 11.96 | 11.15 | 10.68(-0.37) | 10.61(-0.38) | 10.4(-0.57) | 10.41 | -1.6 | | -12 | 22(-1.2) | -50 | [-6] | [-16] | [-2] | -73 | -14 | DT | 0 | OpenShort | | (-6) | -9 | 4 | 6 | -20 | -1.3,10 | 32 | 33 | Apr/20 | 12 | 11.96 | 11.15 | 10.72(-0.28) | 10.65(-0.28) | 10.46(-0.66) | 10.38 | -1.6 | | -12 | 23(0.3) | -50 | [-4] | [-16] | [-13] | -83 | -199 | DT | -0.4 | HoldShort | | (-6) | -10 | -7 | -1 | -20 | -1.6,7 | 32 | 34 | Apr/20 | 11 | 11.96 | 11.15 | 10.75(-0.46) | 10.68(-0.28) | 10.53(-0.66) | 10.43 | -1.6 | | -12 | 23(-1.5) | -50 | [-7] | [-17] | [-6] | -83 | 3 | DT | -0.5 | HoldShort | | (-4) | -10 | 13 | -18 | -20 | -1.5,5 | 32 | 35 | Apr/20 | 10 | 11.96 | 11.15 | 10.8(-0.46) | 10.71(-0.46) | 10.6(-1.21) | 10.34 | -1.7 | | -12 | 24(-0.5) | -50 | [-7] | [-27] | [-19] | -91 | -269 | DT | -1.1 | HoldShort | | (-7) | -19 | -11 | -19 | -20 | -2,9 | 32 | | | |
36 | Apr/20 | 9 | 11.96 | 11.15 | 10.85(-0.46) | 10.76(-0.28) | 10.73(-0.83) | 10.42 | -1.6 | | -12 | 25(-3.7) | -50 | [-7] | [-19] | [-29] | -80 | -144 | DT | -1.3 | HoldShort? | | (-7) | -13 | -46 | -20 | -20 | -1.8,15 | 32 | 37 | Apr/19 | 15 | 12.09 | 11.4 | 10.9(-0.37) | 10.79(0.09) | 10.82(-0.18) | 10.75 | -1.5 | | -9 | 28(-6.2) | -50 | [-6] | [-6] | [-1] | -30 | 197 | DT | -0.3 | OpenShort? | | (-6) | -3 | 8 | -5 | -20 | -0.6,35 | 33 | 38 | Apr/19 | 14 | 12.09 | 11.4 | 10.94(-0.45) | 10.78(0.09) | 10.84(0.09) | 10.69 | -1.6 | | -9 | 34(-2.9) | -50 | [-7] | [-2] | [-14] | -35 | 241 | DT | -0.5 | OpenShort | | (-7) | 1 | -18 | -1 | -20 | -0.8,35 | 33 | 39 | Apr/19 | 13 | 12.09 | 11.4 | 10.99(-0.36) | 10.77(0.09) | 10.83(0.19) | 10.82 | -1.5 | | -9 | 37(-3.9) | -50 | [-5] | [-1] | [-2] | -19 | 260 | DT | -0 | OpenShort | | (-5) | 3 | -12 | 10 | 9 | -0.5,44 | 33 | 40 | Apr/19 | 12 | 12.09 | 11.4 | 11.03(-0.36) | 10.76(0.19) | 10.81(0.09) | 10.91 | -1.4 | | -9 | 41(-2.4) | -50 | [-5] | [-1] | [8] | -16 | 274 | DP | 0.3 | OpenShort | | (-5) | 1 | -3 | 18 | 20 | -0.3,42 | 33 | | | |
41 | Apr/19 | 11 | 12.09 | 11.4 | 11.07(-0.27) | 10.74(-0.19) | 10.8(0.37) | 10.93 | -1.3 | | -9 | 44(-1.1) | -40 | [-4] | [0] | [17] | -33 | 234 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 10 | 20 | -0.4,27 | 33 | 42 | Apr/19 | 10 | 12.09 | 11.4 | 11.1(-0.18) | 10.76(-0.19) | 10.76(0.47) | 10.86 | -1.4 | | -9 | 45(0.2) | -15 | [-3] | [2] | [22] | -48 | 83 | UR | 0.3 | SmallShort | | (-4) | 7 | 34 | 4 | 20 | -0.6,17 | 33 | 43 | Apr/19 | 9 | 12.09 | 11.4 | 11.12(-0.27) | 10.78(-0.46) | 10.71(0.09) | 10.62 | -1.7 | | -9 | 45(2.1) | -50 | [-4] | [-6] | [-3] | -70 | -161 | DT | -0.2 | OpenShort? | | (-5) | 1 | -14 | 3 | 9 | -1.3,13 | 33 | 44 | Apr/18 | 15 | 12.15 | 11.66 | 11.15(-0.18) | 10.83(-0.46) | 10.7(-0.09) | 10.72 | -1.7 | | -8 | 42(-1.1) | -50 | [-3] | [-8] | [-4] | -63 | -228 | DT | 0.1 | OpenShort? | | (-3) | -1 | -18 | 11 | 0 | -1.2,17 | 39 | 45 | Apr/18 | 14 | 12.15 | 11.66 | 11.17(-0.18) | 10.88(-0.55) | 10.71(0.37) | 10.85 | -1.6 | | -8 | 44(0.7) | -15 | [-3] | [-2] | [17] | -60 | -14 | DP | 0.4 | OpenShort | | (-3) | 6 | 14 | 14 | 20 | -0.9,13 | 39 | | | |
46 | Apr/18 | 13 | 12.15 | 11.66 | 11.19(-0.36) | 10.94(-0.73) | 10.67(-0.74) | 10.75 | -1.7 | | -8 | 43(1.5) | -40 | [-5] | [-20] | [10] | -78 | -215 | DP | 0.2 | OpenShort | | (-4) | -11 | 21 | 6 | 19 | -1.3,5 | 39 | 47 | Apr/18 | 12 | 12.15 | 11.66 | 11.23(-0.35) | 11.02(-0.81) | 10.75(-1.01) | 10.6 | -1.9 | | -8 | 41(3.4) | -50 | [-5] | [-25] | [-6] | -96 | -466 | DT | -0.4 | OpenShort | | (-5) | -15 | 0 | 5 | -20 | -1.9,2 | 39 | 48 | Apr/18 | 11 | 12.15 | 11.66 | 11.27(-0.53) | 11.11(-0.98) | 10.86(-0.91) | 10.6 | -1.9 | | -8 | 38(3.5) | -50 | [-8] | [-25] | [-25] | -103 | -287 | DT | -0.8 | HoldShort | | (-7) | -14 | -19 | -34 | -20 | -2.2,2 | 39 | 49 | Apr/18 | 10 | 12.15 | 11.66 | 11.33(-0.35) | 11.22(-0.8) | 10.96(-0.9) | 10.74 | -1.7 | | -8 | 34(3.1) | -50 | [-5] | [-23] | [-10] | -97 | -399 | DT | -0.8 | OpenShort | | (-7) | -14 | 7 | -32 | -20 | -2.1,6 | 39 | 50 | Apr/18 | 9 | 12.15 | 11.66 | 11.37(-0.26) | 11.31(-0.79) | 11.06(-1.25) | 10.69 | -1.8 | | -8 | 31(6.2) | -50 | [-4] | [-28] | [-46] | -111 | -654 | DT | -1.4 | HoldShort? | | (-7) | -19 | -61 | -37 | -20 | -2.7,7 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|