|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $204.4300 One month high (close): $251.8400
ZS Daily Change: -1.34% Daily StdDev 4.86% ZS EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $204.43(-1.34%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 226.44 | 218.54 | 210.42(-0.1) | 209.76(-0.47) | 208.58(-0.27) | 206.32 | -1.5 | | -9 | 24(1.2) | -50 | [-2] | [-13] | [-15] | -71 | -157 | DT | -0.7 | OpenShort | | (-1) | -6 | -34 | -13 | -18 | -1.3,12 | 41 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.76(hourly_sma_10 1.67%) 210.42(hourly_sma_20 1.99%) 218.54(daily_ema_10 5.92%) 226.44(daily_ema_20 9.75%)
|
| | | 2 | Apr/27 | 9 | 226.44 | 218.54 | 210.64(-0.05) | 210.75(-0.27) | 209.15(0.07) | 209.71 | -1.3 | | -9 | 23(0) | -45 | [-1] | [-4] | [4] | -34 | 27 | DP | 0.2 | OpenShort? | | (-1) | 1 | 7 | 2 | 17 | -0.3,24 | 41 | | 3 | Apr/26 | 15 | 228.48 | 220.58 | 210.75(-0.09) | 211.31(-0.28) | 209.01(-0.02) | 209.02 | -1.5 | | -8 | 23(-1.1) | -50 | [-2] | [-6] | [-3] | -41 | 6 | DT | 0 | OpenShort? | | (-2) | -0 | -4 | -2 | -18 | -0.6,24 | 38 | | 4 | Apr/26 | 14 | 228.48 | 220.58 | 210.95(-0.04) | 211.9(-0.21) | 209.05(-0.31) | 209.47 | -1.5 | | -8 | 24(0.2) | -50 | [-1] | [-10] | [-1] | -33 | -108 | DT | 0.1 | OpenShort | | (-2) | -6 | 7 | -1 | -20 | -0.5,30 | 38 | | 5 | Apr/26 | 13 | 228.48 | 220.58 | 211.04(-0.1) | 212.34(-0.22) | 209.7(-0.59) | 208.74 | -1.5 | | -8 | 24(0.1) | -50 | [-2] | [-17] | [-9] | -39 | -153 | DT | -0.3 | OpenShort | | (-1) | -12 | -4 | -11 | -20 | -0.8,31 | 38 | | | | |
| 6 | Apr/26 | 12 | 228.48 | 220.58 | 211.25(-0.16) | 212.8(-0.04) | 210.94(-0.68) | 209.12 | -1.5 | | -8 | 24(-0.8) | -50 | [-3] | [-17] | [-12] | -36 | -109 | DT | -0.6 | OpenShort | | (-2) | -14 | 4 | -25 | -20 | -0.7,32 | 38 | | 7 | Apr/26 | 11 | 228.48 | 220.58 | 211.59(-0.18) | 212.88(0.08) | 212.38(-0.59) | 208.68 | -1.5 | | -8 | 24(-0.8) | -50 | [-4] | [-14] | [-19] | -29 | -107 | DT | -1.2 | OpenShort | | (-4) | -12 | -6 | -29 | -20 | -0.9,44 | 38 | | 8 | Apr/26 | 10 | 228.48 | 220.58 | 211.98(-0.22) | 212.72(0.17) | 213.65(-0.53) | 209.28 | -1.5 | | -8 | 25(-1.7) | -50 | [-5] | [-12] | [-26] | -6 | -44 | DT | -1.4 | OpenShort | | (-4) | -11 | -34 | -21 | -20 | -0.8,64 | 38 | | 9 | Apr/26 | 9 | 228.48 | 220.58 | 212.44(-0.18) | 212.36(0.28) | 214.79(-0.07) | 212.69 | -1.2 | | -8 | 27(-3.5) | -50 | [-4] | [-1] | [-11] | 38 | 172 | DT | -0.6 | OpenShort? | | (-3) | -1 | -22 | 0 | -20 | 0.1,85 | 38 | | 10 | Apr/25 | 15 | 230.03 | 222.4 | 212.82(-0.33) | 211.76(0.34) | 214.95(0.15) | 215 | -1.3 | | -7 | 30(-13.8) | -50 | [-7] | [4] | [1] | 59 | 462 | UR | 0 | SmallShort? | | (-3) | 3 | -11 | 12 | 20 | 0.6,94 | 35 | | | | |
| 11 | Apr/25 | 14 | 230.03 | 222.4 | 213.52(-0.16) | 211.05(0.24) | 214.62(0.57) | 216.11 | -1.2 | | -7 | 44(-3) | -25 | [-3] | [12] | [16] | 56 | 420 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 20 | 20 | 0.5,93 | 35 | | 12 | Apr/25 | 13 | 230.03 | 222.4 | 213.86(-0.17) | 210.55(0.19) | 213.41(0.79) | 215.04 | -1.3 | | -7 | 47(-2.6) | -15 | [-4] | [16] | [13] | 38 | 422 | UR | 0.3 | SmallShort | | (-4) | 16 | 1 | 23 | 20 | 0.2,83 | 35 | | 13 | Apr/25 | 12 | 230.03 | 222.4 | 214.22(-0.21) | 210.16(0.07) | 211.73(0.84) | 214.89 | -1.3 | | -7 | 50(-3) | -10 | [-4] | [16] | [19] | 22 | 444 | UR | 0.5 | SmallShort | | (-4) | 17 | 10 | 28 | 20 | 0.1,69 | 35 | | 14 | Apr/25 | 11 | 230.03 | 222.4 | 214.67(-0.17) | 210.02(0.15) | 209.96(0.7) | 213.84 | -1.4 | | -7 | 53(-1.5) | -15 | [-4] | [14] | [14] | -5 | 298 | UR | 0.6 | SmallShort | | (-5) | 15 | 4 | 26 | 20 | -0.1,48 | 35 | | 15 | Apr/25 | 10 | 230.03 | 222.4 | 215.04(-0.24) | 209.71(-0.01) | 208.51(0.47) | 213.42 | -1.4 | | -7 | 54(-1.7) | -15 | [-5] | [7] | [25] | -30 | 272 | UR | 0.8 | SmallShort | | (-4) | 10 | 37 | 21 | 20 | -0.3,28 | 35 | | | | |
| 16 | Apr/25 | 9 | 230.03 | 222.4 | 215.55(-0.3) | 209.73(-0.28) | 207.54(-0.09) | 209.73 | -1.7 | | -7 | 56(-0.3) | -30 | [-6] | [-7] | [16] | -62 | 1 | DP | 0.3 | OpenShort? | | (-7) | -2 | 27 | 10 | 20 | -0.9,11 | 35 | | 17 | Apr/22 | 15 | 230.86 | 223.56 | 216.2(-0.4) | 210.32(-0.44) | 207.73(-0.43) | 207.05 | -2.1 | | -8 | 56(-1.6) | -50 | [-8] | [-18] | [4] | -83 | -129 | DP | -0.1 | OpenShort? | | (-8) | -9 | 15 | 4 | -14 | -1.4,2 | 34 | | 18 | Apr/22 | 14 | 230.86 | 223.56 | 217.07(-0.53) | 211.25(-0.6) | 208.62(-0.7) | 205.63 | -2.2 | | -8 | 58(0.5) | -50 | [-11] | [-26] | [-10] | -93 | -178 | DT | -0.5 | HoldShort | | (-10) | -15 | -15 | -2 | -20 | -1.7,0 | 34 | | 19 | Apr/22 | 13 | 230.86 | 223.56 | 218.23(-0.49) | 212.52(-0.64) | 210.09(-0.39) | 207.06 | -2.1 | | -8 | 57(1.4) | -50 | [-10] | [-20] | [-7] | -93 | -119 | DT | -0.5 | OpenShort | | (-11) | -8 | -9 | -2 | -20 | -1.7,0 | 34 | | 20 | Apr/22 | 12 | 230.86 | 223.56 | 219.31(-0.5) | 213.89(-0.98) | 210.92(-0.5) | 207.96 | -2 | | -8 | 56(1.7) | -50 | [-10] | [-26] | [-9] | -94 | -149 | DT | -0.5 | OpenShort | | (-11) | -10 | -28 | -3 | 11 | -1.8,1 | 34 | | | | |
| 21 | Apr/22 | 11 | 230.86 | 223.56 | 220.42(-0.43) | 216.01(-0.54) | 211.99(-0.45) | 210.73 | -1.8 | | -8 | 54(0.4) | -50 | [-9] | [-20] | [-7] | -86 | -126 | DT | -0.2 | HoldShort | | (-10) | -9 | -9 | 6 | -20 | -1.6,4 | 34 | | 22 | Apr/22 | 10 | 230.86 | 223.56 | 221.38(-0.36) | 217.18(-0.46) | 212.94(-0.36) | 211.63 | -1.7 | | -8 | 54(1.4) | -50 | [-8] | [-17] | [-10] | -86 | -173 | DT | -0.2 | OpenShort | | (-9) | -8 | -14 | 6 | -20 | -1.6,4 | 34 | | 23 | Apr/22 | 9 | 230.86 | 223.56 | 222.19(-0.32) | 218.19(-0.52) | 213.72(-0.57) | 213.03 | -1.6 | | -8 | 52(3.5) | -50 | [-7] | [-21] | [2] | -85 | -234 | DP | -0.1 | OpenShort? | | (-8) | -12 | 18 | 5 | -20 | -1.5,3 | 34 | | 24 | Apr/21 | 15 | 232.47 | 226.31 | 222.91(-0.26) | 219.33(-0.47) | 214.94(-0.89) | 211.24 | -2.2 | | -6 | 49(-0.8) | -50 | [-5] | [-26] | [-19] | -103 | -482 | DT | -0.7 | CloseShort? | | (-8) | -19 | -17 | 0 | -20 | -2.1,0 | 37 | | 25 | Apr/21 | 14 | 232.47 | 226.31 | 223.48(-0.23) | 220.37(-0.46) | 216.87(-1.46) | 212.95 | -2 | | -6 | 50(6.6) | -50 | [-5] | [-38] | [-22] | -105 | -603 | DT | -0.8 | HoldShort | | (-5) | -30 | -27 | -12 | -20 | -2.2,0 | 37 | | | | |
| 26 | Apr/21 | 13 | 232.47 | 226.31 | 224(-0.19) | 221.39(-0.31) | 220.08(-0.61) | 215.75 | -1.7 | | -6 | 43(4.4) | -50 | [-4] | [-18] | [-14] | -100 | -332 | DT | -1 | HoldShort | | (-4) | -13 | -7 | -16 | -20 | -2,0 | 37 | | 27 | Apr/21 | 12 | 232.47 | 226.31 | 224.43(-0.14) | 222.08(-0.38) | 221.42(-0.59) | 216.47 | -1.6 | | -6 | 39(4.7) | -50 | [-3] | [-18] | [-20] | -103 | -359 | DT | -1.3 | HoldShort | | (-4) | -12 | -18 | -40 | -20 | -2.1,0 | 37 | | 28 | Apr/21 | 11 | 232.47 | 226.31 | 224.74(-0.05) | 222.92(-0.48) | 222.73(-0.48) | 218.31 | -1.5 | | -6 | 34(1.9) | -45 | [-1] | [-17] | [-12] | -70 | -361 | DT | -1.3 | OpenShort | | (-2) | -10 | -23 | -5 | -20 | -1.9,28 | 37 | | 29 | Apr/21 | 10 | 232.47 | 226.31 | 224.86(-0.09) | 223.99(-0.4) | 223.8(-0.17) | 220.76 | -1.2 | | -6 | 32(-0.2) | -50 | [-2] | [-10] | [-27] | -51 | -132 | DT | -1 | OpenShort | | (0) | -4 | -75 | 1 | -20 | -1.3,32 | 37 | | 30 | Apr/21 | 9 | 232.47 | 226.31 | 225.06(0.11) | 224.9(0.03) | 224.19(0.67) | 228.92 | -0.4 | | -6 | 32(2.6) | 15 | [2] | [13] | [34] | 17 | 227 | UT | 1.5 | OpenLong? | | (3) | 14 | 59 | 20 | 20 | 1.2,37 | 37 | | | | |
| 31 | Apr/20 | 15 | 233.67 | 228.11 | 224.81(-0.01) | 224.83(-0.34) | 222.69(-0.03) | 222.62 | -1.3 | | -5 | 30(-4.4) | -20 | [-0] | [-5] | [1] | -54 | -95 | DP | -0 | OpenShort? | | (-2) | -1 | -0 | 3 | 3 | -0.8,16 | 43 | | 32 | Apr/20 | 14 | 233.67 | 228.11 | 224.84(-0.18) | 225.6(-0.26) | 222.76(-0.15) | 222.67 | -1.3 | | -5 | 34(-3) | -50 | [-4] | [-8] | [-6] | -55 | 38 | DT | -0 | OpenShort | | (-0) | -3 | -9 | -4 | -20 | -0.8,15 | 43 | | 33 | Apr/20 | 13 | 233.67 | 228.11 | 225.24(-0.19) | 226.19(-0.13) | 223.09(-0.47) | 223.59 | -1.2 | | -5 | 37(-3.8) | -40 | [-4] | [-13] | [1] | -44 | 1 | DP | 0.2 | OpenShort | | (-4) | -10 | 19 | -6 | -20 | -0.5,19 | 43 | | 34 | Apr/20 | 12 | 233.67 | 228.11 | 225.67(-0.24) | 226.48(-0.06) | 224.15(-0.67) | 221.56 | -1.4 | | -5 | 41(-1.2) | -50 | [-5] | [-17] | [-19] | -64 | -109 | DT | -0.8 | OpenShort | | (-5) | -14 | -14 | -20 | -20 | -1.2,16 | 43 | | 35 | Apr/20 | 11 | 233.67 | 228.11 | 226.21(-0.18) | 226.62(0.03) | 225.66(-0.53) | 223.03 | -1.3 | | -5 | 42(-1.9) | -50 | [-4] | [-13] | [-12] | -44 | -92 | DT | -0.7 | OpenShort | | (-4) | -11 | 2 | -27 | -20 | -0.9,29 | 43 | | | | |
| 36 | Apr/20 | 10 | 233.67 | 228.11 | 226.61(-0.25) | 226.56(-0.19) | 226.87(-0.86) | 222.79 | -1.3 | | -5 | 44(0.2) | -50 | [-5] | [-22] | [-17] | -27 | -132 | DT | -1.1 | OpenShort | | (-4) | -18 | -17 | -20 | -20 | -1,48 | 43 | | 37 | Apr/20 | 9 | 233.67 | 228.11 | 227.18(-0.18) | 226.99(0.19) | 228.84(-0.19) | 224.59 | -1.1 | | -5 | 44(-4) | -50 | [-4] | [-4] | [-22] | -4 | 19 | DT | -1.2 | OpenShort? | | (-3) | -4 | -40 | -12 | -20 | -0.7,64 | 43 | | 38 | Apr/19 | 15 | 234.28 | 229.65 | 227.58(-0.21) | 226.56(0.37) | 229.28(0.21) | 228.97 | -0.7 | | -3 | 48(-10.6) | -30 | [-4] | [6] | [2] | 37 | 317 | UR | -0.1 | SmallShort? | | (-3) | 4 | 3 | 6 | -2 | 0.3,79 | 43 | | 39 | Apr/19 | 14 | 234.28 | 229.65 | 228.05(-0.3) | 225.73(0.21) | 228.8(0.51) | 228.65 | -0.7 | | -3 | 58(-11.8) | -35 | [-6] | [10] | [2] | 33 | 454 | UR | -0 | SmallShort | | (-5) | 11 | -11 | 15 | 20 | 0.1,80 | 43 | | 40 | Apr/19 | 13 | 234.28 | 229.65 | 228.74(-0.21) | 225.25(0.2) | 227.65(0.63) | 229.82 | -0.6 | | -3 | 70(-6.6) | -15 | [-4] | [13] | [11] | 33 | 417 | UR | 0.4 | SmallShort | | (-6) | 13 | -4 | 24 | 20 | 0.2,78 | 43 | | | | |
| 41 | Apr/19 | 12 | 234.28 | 229.65 | 229.23(-0.21) | 224.79(0.33) | 226.22(0.51) | 230.22 | -0.5 | | -3 | 77(-5.4) | -5 | [-4] | [12] | [17] | 20 | 378 | UR | 0.7 | SmallShort | | (-5) | 11 | 13 | 29 | 20 | 0.2,65 | 43 | | 42 | Apr/19 | 11 | 234.28 | 229.65 | 229.71(-0.23) | 224.05(-0.09) | 225.07(0.58) | 228.76 | -0.7 | | -3 | 82(-4.1) | 5 | [-5] | [9] | [23] | -12 | 331 | UR | 0.6 | SmallShort | | (-6) | 12 | 21 | 18 | 20 | -0.1,41 | 43 | | 43 | Apr/19 | 10 | 234.28 | 229.65 | 230.24(-0.23) | 224.26(-0.22) | 223.77(0.59) | 226.54 | -1 | | -3 | 86(-2.3) | 20 | [-5] | [8] | [24] | -39 | 216 | UR | 0.4 | SmallShort | | (-6) | 12 | 37 | 9 | 20 | -0.5,24 | 43 | | 44 | Apr/19 | 9 | 234.28 | 229.65 | 230.76(-0.25) | 224.75(-0.47) | 222.45(-0.19) | 222.6 | -1.5 | | -3 | 89(4.1) | -25 | [-5] | [-11] | [1] | -66 | -150 | DP | 0 | OpenShort? | | (-7) | -4 | -5 | 5 | 17 | -1.2,14 | 43 | | 45 | Apr/18 | 15 | 233.86 | 231.71 | 231.33(-0.06) | 225.81(-0.37) | 222.87(-0.21) | 223.13 | -1.2 | | -3 | 85(8.2) | -10 | [-1] | [-10] | [-4] | -67 | -345 | DT | 0 | OpenShort? | | (-5) | -4 | -14 | 7 | -2 | -1.2,13 | 45 | | | | |
| 46 | Apr/18 | 14 | 233.86 | 231.71 | 231.48(0.05) | 226.65(-0.3) | 223.34(0.17) | 224.63 | -1.1 | | -3 | 76(-1.6) | 35 | [1] | [-1] | [8] | -67 | -305 | RG | 0.2 | Wait | | (-1) | 4 | 22 | 4 | 3 | -1,8 | 45 | | 47 | Apr/18 | 13 | 233.86 | 231.71 | 231.36(-0.06) | 227.33(-0.56) | 222.97(-0.81) | 222.28 | -1.3 | | -3 | 78(1.9) | -15 | [-1] | [-25] | [0] | -82 | -528 | DT | -0.1 | OpenShort | | (-0) | -17 | 15 | -8 | -20 | -1.4,3 | 45 | | 48 | Apr/18 | 12 | 233.86 | 231.71 | 231.49(-0.16) | 228.62(-0.77) | 224.78(-1.02) | 220.67 | -1.5 | | -3 | 76(5.1) | -50 | [-3] | [-32] | [-20] | -88 | -565 | DT | -0.6 | OpenShort | | (-2) | -21 | -26 | -29 | -20 | -1.7,5 | 45 | | 49 | Apr/18 | 11 | 233.86 | 231.71 | 231.87(-0.1) | 230.39(-0.8) | 227.1(-0.73) | 223.49 | -1.2 | | -3 | 71(2.7) | -45 | [-2] | [-26] | [-14] | -80 | -441 | DT | -0.6 | OpenShort | | (-2) | -15 | -20 | -27 | -20 | -1.4,5 | 45 | | 50 | Apr/18 | 10 | 233.86 | 231.71 | 232.11(-0.13) | 232.25(-0.68) | 228.78(-0.64) | 225.67 | -1 | | -3 | 68(3.2) | -20 | [-3] | [-23] | [-1] | -59 | -308 | DT | -0.5 | OpenShort | | (-1) | -13 | 24 | -20 | -20 | -1.1,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|