|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $50.6450 One month high (close): $63.2000
JD Daily Change: 7.73% Daily StdDev 6.71% JD EMA_5_Trend: 1.4% 10Minute StdDev: $1.789
Latest Price : $57.44(7.73%) | Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($1.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 56.77 | 54.91 | 53.69(0.36) | 54.58(0.63) | 55.28(0.77) | 56.88 | 0 | | -4 | 47(8.1) | 10 | [5] | [18] | [9] | 84 | 419 | RG | 1.1 | SmallShort | | (6) | 12 | -20 | 11 | 20 | 2.2,79 | 45 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 56.77(daily_ema_20 -0.19%)
Support Levels: 54.91(weak_daily_ema_10 -3.46%) 54.58(hourly_sma_10 -4.04%) 53.69(hourly_sma_20 -5.61%)
Resistance Levels:
|
| | | 2 | Apr/27 | 9 | 56.77 | 54.91 | 53.5(0.34) | 54.24(0.71) | 54.86(1.29) | 57.69 | 0.3 | | -4 | 39(13) | 30 | [5] | [26] | [62] | 111 | 759 | UT | 2.4 | HoldLong? | | (6) | 19 | 110 | 15 | 20 | 3.5,73 | 45 | | 3 | Apr/26 | 15 | 57 | 54.76 | 53.32(0.06) | 53.86(0.04) | 54.16(0.15) | 53.65 | -1 | | -6 | 26(2.1) | -40 | [1] | [2] | [-9] | 23 | 33 | CR | -0.6 | HoldShort? | | (-0) | 2 | -10 | -22 | -20 | 0.4,63 | 31 | | 4 | Apr/26 | 14 | 57 | 54.76 | 53.29(0.34) | 53.84(0.13) | 54.08(0.09) | 54.01 | -0.9 | | -6 | 24(-6.1) | -20 | [5] | [3] | [-3] | 52 | -188 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | -5 | -17 | 0.9,79 | 31 | | 5 | Apr/26 | 13 | 57 | 54.76 | 53.11(0.36) | 53.77(0.26) | 54.03(0.3) | 54.14 | -0.9 | | -6 | 30(-3.3) | -20 | [5] | [7] | [-7] | 65 | -104 | CR | 0.1 | HoldShort | | (6) | 5 | -25 | 4 | 4 | 1,90 | 31 | | | | |
| 6 | Apr/26 | 12 | 57 | 54.76 | 52.92(0.4) | 53.63(0.58) | 53.87(0.5) | 55.07 | -0.6 | | -6 | 33(0.8) | 15 | [6] | [12] | [17] | 89 | 129 | UT | 1.1 | HoldLong | | (7) | 8 | 33 | 6 | 20 | 1.9,91 | 31 | | 7 | Apr/26 | 11 | 57 | 54.76 | 52.71(0.27) | 53.32(0.32) | 53.6(0.07) | 53.87 | -0.9 | | -6 | 33(-1.3) | -10 | [4] | [3] | [5] | 66 | -40 | RG | 0.2 | Wait | | (4) | 1 | 15 | 1 | 2 | 1.1,88 | 31 | | 8 | Apr/26 | 10 | 57 | 54.76 | 52.57(0.19) | 53.15(0.23) | 53.56(-0.11) | 53.33 | -1.1 | | -6 | 34(-0.6) | -40 | [3] | [-0] | [-7] | 53 | -79 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -8 | -20 | 0.7,85 | 31 | | 9 | Apr/26 | 9 | 57 | 54.76 | 52.47(0.23) | 53.03(0.36) | 53.62(0.22) | 53.69 | -1 | | -6 | 35(0.5) | -10 | [3] | [6] | [4] | 70 | 52 | RG | 0.1 | Wait? | | (4) | 3 | 7 | 1 | 20 | 1.1,92 | 31 | | 10 | Apr/25 | 15 | 57.33 | 55.12 | 52.35(0.08) | 52.84(0.08) | 53.5(0.17) | 53.44 | -1.2 | | -6 | 34(-0.2) | -30 | [1] | [3] | [1] | 64 | 169 | RG | -0.1 | Wait? | | (3) | 3 | -9 | 1 | 20 | 1,89 | 28 | | | | |
| 11 | Apr/25 | 14 | 57.33 | 55.12 | 52.31(-0.02) | 52.8(0.08) | 53.41(0.7) | 53.77 | -1.1 | | -6 | 34(0) | -15 | [-0] | [10] | [13] | 77 | 478 | UR | 0.3 | SmallShort | | (2) | 11 | 5 | 14 | 20 | 1.3,94 | 28 | | 12 | Apr/25 | 13 | 57.33 | 55.12 | 52.32(0.02) | 52.76(-0.04) | 53.04(0.57) | 53.58 | -1.2 | | -6 | 34(0.1) | -15 | [0] | [7] | [12] | 66 | 363 | RG | 0.5 | Wait | | (-0) | 9 | 0 | 16 | 20 | 1.1,88 | 28 | | 13 | Apr/25 | 12 | 57.33 | 55.12 | 52.32(0) | 52.78(0.09) | 52.74(0.57) | 53.58 | -1.2 | | -6 | 34(-0.1) | -10 | [0] | [8] | [15] | 61 | 384 | UR | 0.8 | SmallShort | | (0) | 9 | 11 | 24 | 20 | 1.2,81 | 28 | | 14 | Apr/25 | 11 | 57.33 | 55.12 | 52.31(-0.02) | 52.73(0.53) | 52.44(0.52) | 53.18 | -1.3 | | -6 | 34(-0.2) | -35 | [-0] | [11] | [1] | 35 | 328 | UR | 0.7 | SmallShort | | (-1) | 8 | 8 | 15 | -20 | 0.8,65 | 28 | | 15 | Apr/25 | 10 | 57.33 | 55.12 | 52.32(-0.08) | 52.45(0.5) | 52.17(0.08) | 52.88 | -1.4 | | -6 | 34(-1.7) | -20 | [-1] | [4] | [8] | 18 | 213 | UR | 0.6 | SmallShort | | (-1) | 1 | 26 | 8 | -20 | 0.5,55 | 28 | | | | |
| 16 | Apr/25 | 9 | 57.33 | 55.12 | 52.36(-0.25) | 52.19(0.15) | 52.13(-0.67) | 51.96 | -1.7 | | -6 | 36(-1.7) | -50 | [-4] | [-11] | [-8] | -11 | 2 | DT | -0.1 | OpenShort? | | (-3) | -10 | -4 | -4 | -20 | -0.3,47 | 28 | | 17 | Apr/22 | 15 | 57.65 | 55.41 | 52.49(-0.27) | 52.11(0.23) | 52.48(-0.68) | 52.1 | -1.8 | | -7 | 38(-4.4) | -50 | [-4] | [-11] | [-6] | -11 | 33 | DT | -0.3 | OpenShort? | | (-3) | -10 | 1 | -14 | -20 | -0.3,47 | 37 | | 18 | Apr/22 | 14 | 57.65 | 55.41 | 52.63(-0.42) | 51.99(0.15) | 52.84(-0.34) | 52.06 | -1.8 | | -7 | 42(-7.6) | -50 | [-6] | [-7] | [-2] | -5 | 232 | DT | -0.6 | OpenShort | | (-4) | -5 | 5 | -12 | -17 | -0.4,55 | 37 | | 19 | Apr/22 | 13 | 57.65 | 55.41 | 52.85(-0.4) | 51.91(0.1) | 53.02(0.53) | 51.9 | -1.8 | | -7 | 50(-4.3) | -50 | [-6] | [6] | [-12] | 2 | 367 | RG | -0.7 | Wait | | (-7) | 8 | -28 | -3 | -20 | -0.6,67 | 37 | | 20 | Apr/22 | 12 | 57.65 | 55.41 | 53.06(-0.3) | 51.86(0.06) | 52.74(0.94) | 52.92 | -1.5 | | -7 | 54(-4.1) | -35 | [-5] | [12] | [9] | 31 | 524 | UR | 0.1 | SmallShort | | (-5) | 14 | -13 | 21 | 20 | -0.1,83 | 37 | | | | |
| 21 | Apr/22 | 11 | 57.65 | 55.41 | 53.22(-0.26) | 51.83(-0.1) | 52.25(0.99) | 53.38 | -1.4 | | -7 | 58(-3.6) | -10 | [-4] | [12] | [21] | 31 | 557 | UR | 0.6 | SmallShort | | (-4) | 15 | -13 | 40 | 20 | 0.1,78 | 37 | | 22 | Apr/22 | 10 | 57.65 | 55.41 | 53.36(-0.21) | 51.88(0.12) | 51.74(1.25) | 53.87 | -1.2 | | -7 | 62(-3) | -15 | [-3] | [18] | [34] | 11 | 640 | UR | 1.1 | SmallShort | | (-4) | 19 | 23 | 35 | 20 | 0.3,53 | 37 | | 23 | Apr/22 | 9 | 57.65 | 55.41 | 53.47(-0.26) | 51.82(-0.13) | 51.1(0.63) | 53.02 | -1.5 | | -7 | 65(-1.8) | -5 | [-4] | [6] | [43] | -32 | 351 | UR | 0.9 | SmallShort? | | (-4) | 10 | 75 | 20 | 20 | -0.2,23 | 37 | | 24 | Apr/21 | 15 | 58.14 | 55.95 | 53.61(-0.48) | 51.89(-0.59) | 50.78(-0.41) | 50.42 | -2.6 | | -8 | 67(-1.3) | -50 | [-7] | [-15] | [-6] | -88 | -203 | DT | -0.2 | HoldShort? | | (-8) | -6 | -3 | 3 | -20 | -1.5,0 | 37 | | 25 | Apr/21 | 14 | 58.14 | 55.95 | 53.87(-0.63) | 52.2(-0.63) | 50.99(-0.84) | 50.53 | -2.6 | | -8 | 68(0.7) | -50 | [-9] | [-22] | [-10] | -93 | -189 | DT | -0.2 | HoldShort | | (-7) | -13 | -9 | 2 | -20 | -1.7,0 | 37 | | | | |
| 26 | Apr/21 | 13 | 58.14 | 55.95 | 54.21(-0.64) | 52.53(-0.64) | 51.42(-1.15) | 50.85 | -2.5 | | -8 | 67(0.3) | -50 | [-10] | [-27] | [-7] | -93 | -257 | DT | -0.3 | HoldShort | | (-9) | -17 | -1 | 3 | -20 | -1.7,0 | 37 | | 27 | Apr/21 | 12 | 58.14 | 55.95 | 54.56(-0.6) | 52.87(-0.77) | 52.02(-1.01) | 50.87 | -2.5 | | -8 | 67(3.2) | -50 | [-9] | [-25] | [-13] | -98 | -324 | DT | -0.6 | OpenShort | | (-10) | -15 | -12 | -2 | -20 | -1.9,0 | 37 | | 28 | Apr/21 | 11 | 58.14 | 55.95 | 54.89(-0.51) | 53.28(-0.97) | 52.55(-0.87) | 51.3 | -2.3 | | -8 | 64(4.9) | -50 | [-8] | [-24] | [-7] | -98 | -349 | DT | -0.7 | OpenShort | | (-9) | -13 | -3 | -7 | -20 | -1.9,0 | 37 | | 29 | Apr/21 | 10 | 58.14 | 55.95 | 55.17(-0.52) | 53.8(-0.9) | 53.01(-0.84) | 51.39 | -2.3 | | -8 | 59(7.3) | -50 | [-8] | [-24] | [-23] | -101 | -369 | DT | -0.9 | HoldShort | | (-8) | -13 | -36 | -4 | -20 | -2.2,4 | 37 | | 30 | Apr/21 | 9 | 58.14 | 55.95 | 55.46(-0.4) | 54.29(-0.6) | 53.46(-0.35) | 52.68 | -1.9 | | -8 | 52(2.2) | -50 | [-6] | [-13] | [-17] | -91 | -179 | DT | -0.5 | OpenShort? | | (-6) | -5 | -31 | 1 | -20 | -1.8,4 | 37 | | | | |
| 31 | Apr/20 | 15 | 58.83 | 56.83 | 55.68(-0.23) | 54.62(-0.42) | 53.65(-0.13) | 53.83 | -1.9 | | -7 | 49(-3.5) | -25 | [-3] | [-8] | [5] | -76 | -131 | DP | 0.1 | OpenShort? | | (-5) | -2 | 9 | 11 | -4 | -1.3,7 | 36 | | 32 | Apr/20 | 14 | 58.83 | 56.83 | 55.81(-0.29) | 54.85(-0.49) | 53.72(-0.54) | 53.5 | -2 | | -7 | 53(3.8) | -50 | [-4] | [-15] | [-6] | -90 | -246 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | 7 | -20 | -1.7,3 | 36 | | 33 | Apr/20 | 13 | 58.83 | 56.83 | 55.97(-0.29) | 55.12(-0.38) | 54.01(-1.04) | 53.62 | -2 | | -7 | 49(4) | -50 | [-4] | [-21] | [-7] | -93 | -386 | DT | -0.3 | OpenShort | | (-4) | -16 | 6 | 3 | -20 | -1.8,2 | 36 | | 34 | Apr/20 | 12 | 58.83 | 56.83 | 56.13(-0.3) | 55.33(-0.4) | 54.58(-1.02) | 53.4 | -2.1 | | -7 | 45(6.9) | -50 | [-5] | [-21] | [-18] | -108 | -442 | DT | -1 | HoldShort | | (-5) | -15 | -13 | -5 | -20 | -2.3,0 | 36 | | 35 | Apr/20 | 11 | 58.83 | 56.83 | 56.3(-0.23) | 55.55(-0.61) | 55.14(-0.79) | 53.87 | -1.9 | | -7 | 38(6.1) | -50 | [-4] | [-19] | [-15] | -110 | -396 | DT | -1.3 | HoldShort | | (-4) | -12 | -10 | -28 | -20 | -2.4,0 | 36 | | | | |
| 36 | Apr/20 | 10 | 58.83 | 56.83 | 56.43(-0.25) | 55.89(-0.69) | 55.58(-0.82) | 54.24 | -1.7 | | -7 | 32(7.5) | -50 | [-4] | [-20] | [-14] | -101 | -342 | DT | -1.6 | HoldShort | | (-3) | -12 | -18 | -18 | -20 | -2.6,14 | 36 | | 37 | Apr/20 | 9 | 58.83 | 56.83 | 56.57(-0.19) | 56.28(-0.39) | 56.04(-0.3) | 54.92 | -1.5 | | -7 | 25(1.8) | -50 | [-3] | [-10] | [-22] | -92 | -167 | DT | -1.7 | OpenShort? | | (-3) | -5 | -41 | -15 | -20 | -2.6,23 | 36 | | 38 | Apr/19 | 15 | 59.38 | 57.55 | 56.68(-0.05) | 56.5(-0.09) | 56.21(0.25) | 56.5 | -1.1 | | -5 | 23(-0.3) | -20 | [-1] | [2] | [6] | -26 | 93 | UR | 0.5 | SmallShort? | | (-1) | 4 | 10 | 9 | 13 | -0.3,32 | 38 | | 39 | Apr/19 | 14 | 59.38 | 57.55 | 56.71(-0.19) | 56.55(-0.14) | 56.07(0.21) | 56.12 | -1.2 | | -5 | 23(-2.4) | -30 | [-3] | [0] | [-1] | -47 | 146 | DT | 0.1 | OpenShort | | (-2) | 3 | -1 | 7 | -20 | -1,28 | 38 | | 40 | Apr/19 | 13 | 59.38 | 57.55 | 56.82(-0.16) | 56.63(-0.21) | 55.95(-0.43) | 56.15 | -1.2 | | -5 | 25(-1.1) | -35 | [-2] | [-10] | [-0] | -47 | -65 | DT | 0.3 | OpenShort | | (-3) | -6 | -1 | 9 | -13 | -1,28 | 38 | | | | |
| 41 | Apr/19 | 12 | 59.38 | 57.55 | 56.91(-0.18) | 56.75(-0.04) | 56.19(-0.57) | 56.2 | -1.2 | | -5 | 27(-1.6) | -40 | [-3] | [-11] | [-4] | -52 | -79 | DT | 0 | OpenShort | | (-3) | -9 | 1 | 1 | -20 | -1,23 | 38 | | 42 | Apr/19 | 11 | 59.38 | 57.55 | 57.01(-0.28) | 56.77(-0.11) | 56.51(-0.49) | 56.15 | -1.2 | | -5 | 28(-3.9) | -50 | [-4] | [-10] | [-6] | -67 | 14 | DT | -0.5 | OpenShort | | (-3) | -7 | 11 | -26 | -20 | -1.2,13 | 38 | | 43 | Apr/19 | 10 | 59.38 | 57.55 | 57.17(-0.3) | 56.83(-0.18) | 56.79(-0.39) | 55.75 | -1.4 | | -5 | 32(-2.4) | -45 | [-5] | [-10] | [-10] | -73 | -38 | DT | -1.2 | OpenShort | | (-5) | -6 | 6 | -28 | -20 | -1.7,20 | 38 | | 44 | Apr/19 | 9 | 59.38 | 57.55 | 57.34(-0.31) | 56.93(-0.21) | 57.01(-0.52) | 55.52 | -1.5 | | -5 | 34(1.6) | -50 | [-5] | [-12] | [-28] | -56 | -135 | DT | -1.6 | OpenShort? | | (-5) | -8 | -46 | -13 | -20 | -2,44 | 38 | | 45 | Apr/18 | 15 | 59.61 | 58.14 | 57.52(-0.12) | 57.05(0.14) | 57.31(-0.02) | 57.34 | -0.9 | | -4 | 33(-1.8) | -30 | [-2] | [-0] | [-1] | 12 | 86 | DT | 0 | OpenShort? | | (-2) | -0 | -12 | 17 | 5 | -0.2,67 | 47 | | | | |
| 46 | Apr/18 | 14 | 59.61 | 58.14 | 57.59(0.12) | 56.97(0.23) | 57.32(0.53) | 57.83 | -0.7 | | -4 | 35(-0.8) | 15 | [2] | [9] | [11] | 10 | 53 | UT | 0.6 | OpenLong | | (-1) | 8 | 8 | 20 | 20 | 0.3,52 | 47 | | 47 | Apr/18 | 13 | 59.61 | 58.14 | 57.52(0.05) | 56.84(-0.02) | 57.02(0.3) | 57.5 | -0.8 | | -4 | 35(-0.4) | 5 | [1] | [4] | [13] | -18 | 27 | RG | 0.5 | Wait | | (1) | 5 | 15 | 8 | 20 | -0,32 | 47 | | 48 | Apr/18 | 12 | 59.61 | 58.14 | 57.49(-0.05) | 56.85(-0.05) | 57.02(0) | 56.92 | -1 | | -4 | 36(0.4) | -20 | [-1] | [-1] | [-1] | -40 | -52 | DT | 0.1 | OpenShort | | (0) | 0 | -1 | -13 | 14 | -0.6,25 | 47 | | 49 | Apr/18 | 11 | 59.61 | 58.14 | 57.52(-0.07) | 56.88(-0.23) | 56.85(0.07) | 56.96 | -1 | | -4 | 35(0.4) | -20 | [-1] | [-2] | [-1] | -49 | -11 | DT | 0.1 | OpenShort | | (-0) | 1 | -10 | -16 | 20 | -0.6,16 | 47 | | 50 | Apr/18 | 10 | 59.61 | 58.14 | 57.56(-0.02) | 57.01(-0.05) | 56.81(0.44) | 57.34 | -0.9 | | -4 | 35(-0.9) | 0 | [-0] | [6] | [11] | -43 | 97 | UR | 0.6 | SmallShort | | (-0) | 7 | 22 | -14 | 20 | -0.2,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|