|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $2.7550 One month high (close): $4.2650
INSG Daily Change: -7.39% Daily StdDev 4.09% INSG EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $2.76(-7.39%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 3.46 | 3.15 | 3.05(-0.33) | 3.02(-0.66) | 2.97(-1) | 2.89 | -1.4 | | -28 | 18(2.7) | -50 | [-8] | [-40] | [-24] | -108 | -440 | DT | -1.1 | HoldShort | | (-8) | -24 | -51 | -9 | -20 | -2.3,0 | 16 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.02(hourly_sma_10 4.5%) 3.05(hourly_sma_20 5.54%) 3.15(daily_ema_10 9%) 3.46(daily_ema_20 19.72%)
|
| | | 2 | Apr/27 | 9 | 3.46 | 3.15 | 3.06(-0.33) | 3.04(-0.65) | 3(-0.33) | 2.95 | -1.3 | | -28 | 15(1.4) | -50 | [-8] | [-24] | [-17] | -94 | -116 | DT | -0.8 | OpenShort? | | (-8) | -8 | -34 | -2 | -20 | -1.8,1 | 16 | | 3 | Apr/26 | 15 | 3.53 | 3.22 | 3.07(-0.32) | 3.06(-0.65) | 3.01(-0.33) | 2.99 | -1.4 | | -25 | 14(0.9) | -50 | [-8] | [-22] | [-11] | -87 | -28 | DT | -0.4 | HoldShort? | | (0) | -8 | -17 | -2 | -20 | -1.5,1 | 17 | | 4 | Apr/26 | 14 | 3.53 | 3.22 | 3.07(0) | 3.08(-0.32) | 3.02(-0.66) | 3.01 | -1.3 | | -25 | 13(0.5) | -50 | [0] | [-24] | [-1] | -82 | -394 | DR | -0.2 | HoldShort | | (-8) | -16 | 8 | -4 | -20 | -1.4,3 | 17 | | 5 | Apr/26 | 13 | 3.53 | 3.22 | 3.08(-0.32) | 3.09(-0.32) | 3.04(-0.98) | 3 | -1.3 | | -25 | 12(0.6) | -50 | [-8] | [-34] | [-28] | -88 | -188 | DT | -0.8 | HoldShort | | (0) | -24 | -17 | -20 | -20 | -1.6,2 | 17 | | | | |
| 6 | Apr/26 | 12 | 3.53 | 3.22 | 3.08(0) | 3.1(-0.32) | 3.07(-0.97) | 3.02 | -1.3 | | -25 | 12(0.5) | -50 | [0] | [-32] | [-4] | -81 | -470 | DR | -1.1 | HoldShort | | (-8) | -24 | 8 | -40 | 0 | -1.5,7 | 17 | | 7 | Apr/26 | 11 | 3.53 | 3.22 | 3.09(-0.32) | 3.1(0) | 3.1(-0.64) | 3.01 | -1.3 | | -25 | 11(0.6) | -50 | [-8] | [-21] | [-32] | -70 | -100 | DT | -2 | OpenShort | | (0) | -16 | -25 | -46 | -20 | -1.8,25 | 17 | | 8 | Apr/26 | 10 | 3.53 | 3.22 | 3.09(0) | 3.1(0) | 3.12(-0.64) | 3.04 | -1.2 | | -25 | 11(-0.3) | -50 | [0] | [-19] | [-37] | -29 | -350 | DR | -1.9 | OpenShort | | (-8) | -16 | -56 | -33 | -20 | -1.4,56 | 17 | | 9 | Apr/26 | 9 | 3.53 | 3.22 | 3.1(-0.32) | 3.11(0.32) | 3.12(0) | 3.11 | -1.1 | | -25 | 11(-0.9) | -50 | [-8] | [-2] | [-24] | 39 | 346 | DT | -0.7 | OpenShort? | | (0) | 0 | -32 | -1 | -20 | 0.2,84 | 17 | | 10 | Apr/25 | 15 | 3.59 | 3.26 | 3.1(0) | 3.1(0.32) | 3.12(0) | 3.15 | -1.1 | | -24 | 12(-3.4) | -20 | [0] | [1] | [18] | 68 | 130 | UR | 0.2 | SmallShort? | | (-8) | 0 | -8 | 11 | 20 | 0.9,95 | 16 | | | | |
| 11 | Apr/25 | 14 | 3.59 | 3.26 | 3.11(-0.32) | 3.09(0.32) | 3.14(0.64) | 3.16 | -1.1 | | -24 | 15(-1.5) | -50 | [-8] | [15] | [12] | 69 | 640 | UR | 0.3 | SmallShort | | (0) | 16 | 24 | 22 | 0 | 0.9,96 | 16 | | 12 | Apr/25 | 13 | 3.59 | 3.26 | 3.11(0) | 3.09(0) | 3.12(0.97) | 3.13 | -1.2 | | -24 | 17(-1.6) | -25 | [0] | [21] | [4] | 43 | 274 | UR | 0.2 | SmallShort | | (-8) | 24 | -8 | 26 | 20 | 0.2,88 | 16 | | 13 | Apr/25 | 12 | 3.59 | 3.26 | 3.12(-0.32) | 3.08(0.33) | 3.09(0.65) | 3.14 | -1.2 | | -24 | 18(-1.4) | -40 | [-8] | [16] | [25] | 35 | 544 | UR | 0.7 | SmallShort | | (0) | 16 | 8 | 34 | 20 | 0.3,77 | 16 | | 14 | Apr/25 | 11 | 3.59 | 3.26 | 3.13(-0.32) | 3.08(0) | 3.07(0.66) | 3.13 | -1.2 | | -24 | 20(-0.7) | -50 | [-8] | [12] | [10] | 3 | 484 | UR | 0.8 | SmallShort | | (-8) | 17 | 16 | 29 | 0 | 0,53 | 16 | | 15 | Apr/25 | 10 | 3.59 | 3.26 | 3.13(0) | 3.08(0) | 3.05(0.33) | 3.11 | -1.2 | | -24 | 20(-1.1) | 0 | [0] | [5] | [33] | -34 | -16 | UR | 0.8 | SmallShort | | (-8) | 8 | 41 | 18 | 20 | -0.4,26 | 16 | | | | |
| 16 | Apr/25 | 9 | 3.59 | 3.26 | 3.14(-0.32) | 3.07(-0.32) | 3.04(-0.33) | 3.06 | -1.4 | | -24 | 21(0) | -50 | [-8] | [-17] | [7] | -66 | -14 | DP | 0.2 | OpenShort? | | (-8) | -8 | 25 | 10 | -20 | -1,9 | 16 | | 17 | Apr/22 | 15 | 3.64 | 3.29 | 3.15(-0.32) | 3.08(-0.32) | 3.05(-0.33) | 3.03 | -1.6 | | -29 | 21(0.3) | -50 | [-8] | [-19] | [-3] | -83 | -144 | DT | -0.2 | HoldShort? | | (-8) | -8 | 0 | 0 | -20 | -1.4,2 | 15 | | 18 | Apr/22 | 14 | 3.64 | 3.29 | 3.16(-0.63) | 3.09(-0.32) | 3.06(-0.33) | 3.03 | -1.6 | | -29 | 21(-0.2) | -50 | [-16] | [-21] | [-3] | -88 | 146 | DT | -0.4 | HoldShort | | (-8) | -8 | 8 | -2 | -20 | -1.6,2 | 15 | | 19 | Apr/22 | 13 | 3.64 | 3.29 | 3.18(-0.31) | 3.1(-0.64) | 3.07(-0.65) | 3.02 | -1.6 | | -29 | 21(0.5) | -50 | [-8] | [-32] | [-20] | -96 | -348 | DT | -0.6 | HoldShort | | (-16) | -17 | -49 | -3 | -20 | -1.9,2 | 15 | | 20 | Apr/22 | 12 | 3.64 | 3.29 | 3.19(-0.62) | 3.12(-0.64) | 3.09(-0.32) | 3.08 | -1.4 | | -29 | 21(-1.7) | -50 | [-16] | [-25] | [6] | -83 | 212 | DP | -0.1 | OpenShort | | (-8) | -8 | -8 | 4 | 20 | -1.4,2 | 15 | | | | |
| 21 | Apr/22 | 11 | 3.64 | 3.29 | 3.21(-0.31) | 3.14(-0.32) | 3.09(0) | 3.09 | -1.4 | | -29 | 23(-0.9) | -50 | [-8] | [-11] | [-3] | -83 | -54 | DT | -0.1 | HoldShort | | (-16) | 0 | 8 | 2 | -20 | -1.4,2 | 15 | | 22 | Apr/22 | 10 | 3.64 | 3.29 | 3.22(-0.62) | 3.15(-0.63) | 3.1(-0.64) | 3.08 | -1.4 | | -29 | 23(0.1) | -50 | [-16] | [-33] | [-2] | -88 | 38 | DT | -0.2 | HoldShort | | (-8) | -16 | 0 | 3 | -20 | -1.5,0 | 15 | | 23 | Apr/22 | 9 | 3.64 | 3.29 | 3.24(-0.31) | 3.17(-0.63) | 3.12(-0.32) | 3.08 | -1.4 | | -29 | 23(1.4) | -50 | [-8] | [-23] | [-13] | -95 | -254 | DT | -0.4 | OpenShort? | | (-16) | -8 | -24 | 2 | -20 | -1.8,0 | 15 | | 24 | Apr/21 | 15 | 3.7 | 3.36 | 3.25(-0.31) | 3.19(-0.31) | 3.13(-0.63) | 3.11 | -1.5 | | -26 | 22(1.6) | -50 | [-8] | [-26] | [-2] | -90 | -274 | DT | -0.2 | OpenShort? | | (-8) | -16 | 0 | 3 | -20 | -1.6,0 | 16 | | 25 | Apr/21 | 14 | 3.7 | 3.36 | 3.26(-0.31) | 3.2(-0.31) | 3.15(-0.94) | 3.11 | -1.5 | | -26 | 20(1.9) | -50 | [-8] | [-34] | [-24] | -98 | -384 | DT | -0.5 | OpenShort | | (-8) | -24 | -16 | -3 | -20 | -1.9,0 | 16 | | | | |
| 26 | Apr/21 | 13 | 3.7 | 3.36 | 3.26(0) | 3.21(-0.62) | 3.18(-0.93) | 3.13 | -1.5 | | -26 | 18(2) | -50 | [0] | [-36] | [-9] | -100 | -666 | DR | -0.7 | HoldShort | | (0) | -24 | -16 | -7 | -20 | -2,0 | 16 | | 27 | Apr/21 | 12 | 3.7 | 3.36 | 3.27(-0.3) | 3.23(-0.31) | 3.21(-0.62) | 3.15 | -1.4 | | -26 | 16(1.6) | -50 | [-8] | [-26] | [-12] | -98 | -222 | DT | -0.9 | OpenShort | | (-8) | -16 | -16 | -23 | -20 | -1.9,0 | 16 | | 28 | Apr/21 | 11 | 3.7 | 3.36 | 3.27(0) | 3.24(-0.31) | 3.23(-0.31) | 3.17 | -1.4 | | -26 | 15(1) | -50 | [0] | [-16] | [-13] | -88 | -420 | DR | -1 | HoldShort | | (0) | -8 | -16 | -13 | -20 | -1.9,10 | 16 | | 29 | Apr/21 | 10 | 3.7 | 3.36 | 3.27(0) | 3.25(-0.61) | 3.24(-0.31) | 3.19 | -1.3 | | -26 | 14(0.9) | -50 | [0] | [-20] | [-27] | -78 | -350 | DR | -0.9 | HoldShort | | (-8) | -8 | -69 | -8 | -20 | -1.7,15 | 16 | | 30 | Apr/21 | 9 | 3.7 | 3.36 | 3.27(0) | 3.27(-0.3) | 3.25(0.31) | 3.28 | -1.1 | | -26 | 13(0) | -40 | [0] | [-1] | [6] | -30 | 80 | DP | 0.6 | OpenShort? | | (0) | 8 | 23 | 8 | -20 | 0,20 | 16 | | | | |
| 31 | Apr/20 | 15 | 3.77 | 3.42 | 3.27(0) | 3.28(-0.3) | 3.24(-0.31) | 3.25 | -1.3 | | -27 | 13(0) | -45 | [0] | [-17] | [12] | -49 | -170 | DP | 0.2 | OpenShort? | | (0) | -8 | 0 | 7 | 20 | -0.6,16 | 17 | | 32 | Apr/20 | 14 | 3.77 | 3.42 | 3.28(-0.3) | 3.29(-0.6) | 3.24(0) | 3.25 | -1.3 | | -27 | 13(0.2) | -50 | [-8] | [-14] | [-8] | -54 | 210 | DT | 0 | OpenShort | | (0) | 0 | -8 | 2 | -20 | -0.6,11 | 17 | | 33 | Apr/20 | 13 | 3.77 | 3.42 | 3.28(0) | 3.29(0) | 3.25(-0.31) | 3.26 | -1.3 | | -27 | 13(0.1) | -50 | [0] | [-13] | [7] | -55 | -170 | DP | 0.2 | OpenShort | | (0) | -8 | 23 | -4 | 0 | -0.6,10 | 17 | | 34 | Apr/20 | 12 | 3.77 | 3.42 | 3.28(0) | 3.31(-0.3) | 3.26(-0.91) | 3.23 | -1.4 | | -27 | 13(0.5) | -50 | [0] | [-32] | [-21] | -70 | -408 | DR | -0.6 | OpenShort | | (0) | -23 | -8 | -19 | -20 | -1.2,10 | 17 | | 35 | Apr/20 | 11 | 3.77 | 3.42 | 3.29(-0.3) | 3.31(0) | 3.29(-0.6) | 3.24 | -1.4 | | -27 | 12(0.2) | -50 | [-8] | [-22] | [-23] | -59 | 2 | DT | -1.1 | OpenShort | | (-8) | -15 | -8 | -30 | -20 | -1.1,19 | 17 | | | | |
| 36 | Apr/20 | 10 | 3.77 | 3.42 | 3.29(0) | 3.31(0) | 3.31(-0.9) | 3.25 | -1.3 | | -27 | 12(-0.2) | -50 | [0] | [-27] | [-25] | -43 | -374 | DR | -1.3 | OpenShort | | (0) | -23 | -15 | -31 | -20 | -1.1,35 | 17 | | 37 | Apr/20 | 9 | 3.77 | 3.42 | 3.3(-0.3) | 3.31(0) | 3.34(-0.6) | 3.27 | -1.3 | | -27 | 12(-1) | -50 | [-8] | [-22] | [-15] | -13 | 62 | DT | -1.5 | OpenShort? | | (0) | -15 | -38 | -30 | 20 | -0.6,52 | 17 | | 38 | Apr/19 | 15 | 3.83 | 3.49 | 3.3(0) | 3.32(0.3) | 3.34(0) | 3.32 | -1.3 | | -25 | 13(-0.3) | -50 | [0] | [-1] | [-16] | 30 | 30 | DR | -0.8 | OpenShort? | | (-8) | 0 | -8 | -10 | -20 | 0.2,75 | 15 | | 39 | Apr/19 | 14 | 3.83 | 3.49 | 3.31(-0.3) | 3.31(0.3) | 3.36(0.3) | 3.33 | -1.3 | | -25 | 13(-2.1) | -50 | [-8] | [4] | [-11] | 49 | 436 | RG | -0.6 | Wait | | (0) | 8 | -44 | 7 | 20 | 0.4,89 | 15 | | 40 | Apr/19 | 13 | 3.83 | 3.49 | 3.31(0) | 3.3(0.3) | 3.35(0.9) | 3.39 | -1.1 | | -25 | 16(-1.2) | 0 | [0] | [21] | [23] | 78 | 434 | UR | 0.6 | SmallShort | | (0) | 23 | 0 | 32 | 20 | 1.1,100 | 15 | | | | |
| 41 | Apr/19 | 12 | 3.83 | 3.49 | 3.31(0) | 3.29(0.61) | 3.32(0.61) | 3.39 | -1.1 | | -25 | 17(-1.6) | -15 | [0] | [18] | [13] | 60 | 362 | UR | 1 | SmallShort | | (-8) | 15 | 15 | 36 | 20 | 1,85 | 15 | | 42 | Apr/19 | 11 | 3.83 | 3.49 | 3.32(-0.3) | 3.29(0) | 3.3(0.61) | 3.37 | -1.2 | | -25 | 18(-1.5) | -40 | [-8] | [8] | [32] | 28 | 602 | UR | 1 | SmallShort | | (0) | 15 | 38 | 27 | 20 | 0.7,60 | 15 | | 43 | Apr/19 | 10 | 3.83 | 3.49 | 3.33(-0.3) | 3.27(0.31) | 3.28(0.61) | 3.32 | -1.3 | | -25 | 20(-1.5) | -50 | [-8] | [12] | [15] | -17 | 422 | UR | 0.5 | SmallShort | | (-8) | 15 | 38 | 13 | 0 | -0.1,36 | 15 | | 44 | Apr/19 | 9 | 3.83 | 3.49 | 3.33(0) | 3.26(-0.31) | 3.26(0.31) | 3.27 | -1.4 | | -25 | 21(-0.4) | -20 | [0] | [-1] | [17] | -49 | -130 | DP | 0.1 | OpenShort? | | (-8) | 8 | 8 | 9 | 20 | -0.8,21 | 15 | | 45 | Apr/18 | 15 | 3.88 | 3.57 | 3.34(-0.3) | 3.26(0) | 3.26(0) | 3.26 | -1.6 | | -24 | 22(-0.1) | -50 | [-8] | [-7] | [-3] | -54 | 60 | DT | 0.1 | OpenShort? | | (-8) | 0 | -15 | 13 | 0 | -0.9,19 | 24 | | | | |
| 46 | Apr/18 | 14 | 3.88 | 3.57 | 3.35(-0.3) | 3.27(-0.3) | 3.26(0) | 3.28 | -1.5 | | -24 | 22(0.1) | -50 | [-8] | [-11] | [5] | -57 | 90 | DP | 0.4 | OpenShort | | (-8) | 0 | 15 | 12 | -20 | -0.8,13 | 24 | | 47 | Apr/18 | 13 | 3.88 | 3.57 | 3.36(-0.3) | 3.28(-0.61) | 3.26(0) | 3.26 | -1.6 | | -24 | 22(0.7) | -50 | [-8] | [-15] | [19] | -75 | 0 | DP | 0.1 | OpenShort | | (-8) | 0 | 23 | 7 | 20 | -1.2,5 | 24 | | 48 | Apr/18 | 12 | 3.88 | 3.57 | 3.37(-0.3) | 3.3(-0.3) | 3.25(-0.61) | 3.23 | -1.7 | | -24 | 21(1.3) | -50 | [-8] | [-26] | [-13] | -93 | -272 | DT | -0.2 | OpenShort | | (0) | -15 | -16 | -31 | -20 | -1.7,0 | 24 | | 49 | Apr/18 | 11 | 3.88 | 3.57 | 3.38(-0.29) | 3.31(-0.6) | 3.27(-0.3) | 3.25 | -1.6 | | -24 | 20(0.9) | -50 | [-7] | [-22] | [-13] | -93 | -164 | DT | -0.3 | HoldShort | | (-15) | -8 | -8 | -31 | -20 | -1.7,0 | 24 | | 50 | Apr/18 | 10 | 3.88 | 3.57 | 3.39(-0.29) | 3.33(-0.6) | 3.28(-0.61) | 3.26 | -1.6 | | -24 | 19(1.4) | -50 | [-7] | [-30] | [-11] | -95 | -240 | DT | -0.3 | OpenShort | | (-7) | -15 | 0 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|