|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.2500 One month high (close): $14.4900
FSR Daily Change: -2.19% Daily StdDev 4.78% FSR EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $10.25(-2.19%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.8
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 10 | 12.18 | 11.37 | 10.83(-0.09) | 10.64(-0.37) | 10.67(0.28) | 10.69 | -1.4 | | -16 | 23(0.2) | -50 | [-2] | [-2] | [4] | -28 | 37 | DP | 0.1 | OpenShort | | (-2) | 6 | -21 | 6 | 20 | -0.5,35 | 21 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: % Up Forces: Down Forces: 10.64(hourly_sma_10 -0.47%) Support Levels: Resistance Levels: 10.83(hourly_sma_20 1.31%) 11.37(daily_ema_10 6.36%) 12.18(daily_ema_20 13.94%)
|
| 2 | Apr/27 | 9 | 12.18 | 11.37 | 10.83(0) | 10.68(-0.37) | 10.64(0.76) | 10.8 | -1.3 | | -16 | 23(0) | 0 | [0] | [9] | [30] | -20 | 157 | UR | 0.6 | SmallShort? | | (0) | 16 | 36 | 17 | 20 | -0.2,35 | 21 | 3 | Apr/26 | 15 | 12.33 | 11.57 | 10.84(-0.18) | 10.72(-0.56) | 10.56(0.38) | 10.61 | -1.7 | | -14 | 23(-1.4) | -50 | [-4] | [-2] | [-0] | -48 | 75 | DT | 0.2 | OpenShort? | | (-4) | 8 | -15 | 10 | 20 | -0.9,25 | 19 | 4 | Apr/26 | 14 | 12.33 | 11.57 | 10.86(-0.09) | 10.78(-0.46) | 10.52(0.1) | 10.69 | -1.6 | | -14 | 25(0.2) | -40 | [-2] | [-6] | [14] | -46 | -47 | DP | 0.7 | OpenShort | | (-2) | 2 | 29 | 20 | 10 | -0.7,22 | 19 | 5 | Apr/26 | 13 | 12.33 | 11.57 | 10.87(-0.18) | 10.83(-0.55) | 10.51(-0.85) | 10.54 | -1.8 | | -14 | 24(1) | -50 | [-4] | [-27] | [-4] | -72 | -330 | DT | 0.1 | OpenShort | | (-4) | -17 | -2 | 10 | -20 | -1.3,11 | 19 | | | |
6 | Apr/26 | 12 | 12.33 | 11.57 | 10.89(-0.27) | 10.89(-0.46) | 10.6(-1.21) | 10.55 | -1.7 | | -14 | 23(1.1) | -50 | [-6] | [-34] | [-4] | -79 | -344 | DT | -0.2 | OpenShort | | (-4) | -25 | 27 | -5 | -20 | -1.4,6 | 19 | 7 | Apr/26 | 11 | 12.33 | 11.57 | 10.92(-0.36) | 10.94(-0.45) | 10.73(-1.38) | 10.41 | -1.9 | | -14 | 22(2.9) | -50 | [-7] | [-37] | [-22] | -105 | -455 | DT | -1.4 | HoldShort | | (-8) | -28 | 2 | -41 | -20 | -2.2,0 | 19 | 8 | Apr/26 | 10 | 12.33 | 11.57 | 10.96(-0.36) | 10.99(-0.36) | 10.88(-1.63) | 10.4 | -1.9 | | -14 | 19(4.2) | -50 | [-7] | [-42] | [-49] | -103 | -559 | DT | -2.4 | HoldShort | | (-6) | -33 | -50 | -48 | -20 | -2.8,17 | 19 | 9 | Apr/26 | 9 | 12.33 | 11.57 | 11(-0.27) | 11.03(-0.09) | 11.06(-0.9) | 10.66 | -1.6 | | -14 | 15(-1.3) | -50 | [-6] | [-23] | [-45] | -63 | -266 | DT | -2.6 | OpenShort? | | (-6) | -18 | -65 | -38 | -20 | -2.2,42 | 19 | 10 | Apr/25 | 15 | 12.44 | 11.75 | 11.03(-0.45) | 11.04(0.18) | 11.16(-0.18) | 11.01 | -1.6 | | -12 | 17(-11.5) | -50 | [-9] | [-7] | [-12] | 18 | 388 | DT | -0.9 | OpenShort? | | (-4) | -4 | -24 | -8 | -20 | -0.1,70 | 19 | | | |
11 | Apr/25 | 14 | 12.44 | 11.75 | 11.08(-0.27) | 11.02(0.18) | 11.18(0.27) | 11.14 | -1.4 | | -12 | 28(-3) | -50 | [-6] | [4] | [2] | 42 | 390 | UR | -0.2 | SmallShort | | (-9) | 6 | -7 | 11 | 20 | 0.2,87 | 19 | 12 | Apr/25 | 13 | 12.44 | 11.75 | 11.11(-0.18) | 11(0.27) | 11.15(0.45) | 11.18 | -1.4 | | -12 | 31(-2.9) | -50 | [-4] | [9] | [1] | 50 | 355 | UR | 0.1 | SmallShort | | (-4) | 9 | -14 | 22 | 20 | 0.2,95 | 19 | 13 | Apr/25 | 12 | 12.44 | 11.75 | 11.13(-0.27) | 10.97(0.27) | 11.1(0.82) | 11.26 | -1.3 | | -12 | 34(-3.3) | -35 | [-6] | [16] | [20] | 43 | 597 | UR | 0.5 | SmallShort | | (-4) | 17 | 13 | 30 | 20 | 0.4,83 | 19 | 14 | Apr/25 | 11 | 12.44 | 11.75 | 11.16(-0.18) | 10.94(0.27) | 11.01(0.73) | 11.19 | -1.4 | | -12 | 37(-1.9) | -25 | [-4] | [14] | [20] | 10 | 394 | UR | 0.5 | SmallShort | | (-6) | 15 | 15 | 25 | 20 | 0.1,57 | 19 | 15 | Apr/25 | 10 | 12.44 | 11.75 | 11.18(-0.27) | 10.91(0.18) | 10.93(0.55) | 11.11 | -1.4 | | -12 | 39(-1.8) | -50 | [-6] | [9] | [15] | -16 | 348 | UR | 0.5 | SmallShort | | (-6) | 11 | 19 | 21 | 20 | -0.2,39 | 19 | | | |
16 | Apr/25 | 9 | 12.44 | 11.75 | 11.21(-0.27) | 10.89(-0.09) | 10.87(0.28) | 11.01 | -1.6 | | -12 | 41(-1.2) | -40 | [-6] | [1] | [15] | -46 | 159 | UR | 0.4 | SmallShort? | | (-7) | 6 | 17 | 13 | 20 | -0.5,17 | 19 | 17 | Apr/22 | 15 | 12.51 | 11.91 | 11.24(-0.44) | 10.9(-0.18) | 10.87(0) | 10.92 | -1.9 | | -11 | 42(-5.5) | -50 | [-9] | [-7] | [15] | -65 | 163 | DP | 0.2 | OpenShort? | | (-7) | 0 | 21 | 7 | 20 | -0.8,5 | 38 | 18 | Apr/22 | 14 | 12.51 | 11.91 | 11.29(-0.53) | 10.92(-0.36) | 10.84(-0.28) | 10.81 | -2 | | -11 | 48(-1.8) | -50 | [-11] | [-15] | [-0] | -79 | 37 | DT | -0.1 | HoldShort | | (-11) | -6 | 8 | 1 | -20 | -1.2,1 | 38 | 19 | Apr/22 | 13 | 12.51 | 11.91 | 11.35(-0.61) | 10.96(-0.63) | 10.87(-0.18) | 10.77 | -2 | | -11 | 49(0.1) | -50 | [-13] | [-16] | [-2] | -85 | 61 | DT | -0.2 | HoldShort | | (-11) | -4 | -15 | 1 | 20 | -1.4,0 | 38 | 20 | Apr/22 | 12 | 12.51 | 11.91 | 11.42(-0.44) | 11.03(-0.9) | 10.89(-0.18) | 10.85 | -2 | | -11 | 49(-0.2) | -50 | [-9] | [-18] | [4] | -85 | -101 | DP | -0.1 | OpenShort | | (-11) | -4 | -2 | 1 | 20 | -1.4,0 | 38 | | | |
21 | Apr/22 | 11 | 12.51 | 11.91 | 11.47(-0.61) | 11.13(-0.71) | 10.91(-0.46) | 10.86 | -1.9 | | -11 | 50(0.6) | -50 | [-13] | [-23] | [-2] | -83 | -28 | DT | -0.1 | HoldShort | | (-12) | -9 | -6 | 6 | -19 | -1.4,2 | 38 | 22 | Apr/22 | 10 | 12.51 | 11.91 | 11.54(-0.43) | 11.21(-0.71) | 10.96(-0.45) | 10.89 | -1.9 | | -11 | 49(1.9) | -50 | [-9] | [-22] | [-5] | -88 | -240 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | 5 | -20 | -1.6,2 | 38 | 23 | Apr/22 | 9 | 12.51 | 11.91 | 11.59(-0.43) | 11.29(-0.79) | 11.01(-0.36) | 10.95 | -1.8 | | -11 | 47(2.6) | -50 | [-9] | [-21] | [-2] | -88 | -206 | DT | -0.2 | OpenShort? | | (-11) | -7 | 11 | 5 | -20 | -1.6,2 | 38 | 24 | Apr/21 | 15 | 12.6 | 12.12 | 11.64(-0.34) | 11.38(-0.61) | 11.05(-1.07) | 10.89 | -2.2 | | -10 | 44(1.5) | -50 | [-7] | [-33] | [-19] | -100 | -566 | DT | -0.4 | HoldShort? | | (-9) | -22 | -17 | 4 | -20 | -2,0 | 38 | 25 | Apr/21 | 14 | 12.6 | 12.12 | 11.68(-0.34) | 11.45(-0.61) | 11.17(-1.67) | 10.98 | -2.1 | | -10 | 43(4.9) | -50 | [-7] | [-45] | [-18] | -103 | -679 | DT | -0.6 | HoldShort | | (-7) | -34 | -24 | -1 | -20 | -2.1,0 | 38 | | | |
26 | Apr/21 | 13 | 12.6 | 12.12 | 11.72(-0.34) | 11.52(-0.52) | 11.36(-0.87) | 11.11 | -1.9 | | -10 | 38(4.6) | -50 | [-7] | [-28] | [-13] | -103 | -397 | DT | -0.8 | HoldShort | | (-7) | -18 | 0 | -5 | -20 | -2.1,0 | 38 | 27 | Apr/21 | 12 | 12.6 | 12.12 | 11.76(-0.34) | 11.58(-0.69) | 11.46(-1.04) | 11.11 | -1.9 | | -10 | 33(6.1) | -50 | [-7] | [-33] | [-24] | -113 | -471 | DT | -1.3 | HoldShort | | (-7) | -21 | -13 | -33 | -20 | -2.5,0 | 38 | 28 | Apr/21 | 11 | 12.6 | 12.12 | 11.8(-0.25) | 11.66(-0.77) | 11.58(-1.03) | 11.18 | -1.8 | | -10 | 27(7) | -50 | [-5] | [-33] | [-27] | -101 | -535 | DT | -1.9 | HoldShort | | (-7) | -21 | -48 | -8 | -20 | -2.9,22 | 38 | 29 | Apr/21 | 10 | 12.6 | 12.12 | 11.83(-0.25) | 11.75(-0.51) | 11.7(-0.51) | 11.45 | -1.5 | | -10 | 20(2.3) | -50 | [-5] | [-20] | [-32] | -88 | -197 | DT | -1.6 | OpenShort | | (-2) | -10 | -82 | -4 | -20 | -2.4,22 | 38 | 30 | Apr/21 | 9 | 12.6 | 12.12 | 11.86(0.08) | 11.75(0) | 11.76(0.6) | 11.93 | -0.9 | | -10 | 18(0.2) | 10 | [2] | [9] | [27] | -14 | 134 | RG | 1.2 | SmallShort? | | (0) | 12 | 51 | 15 | 20 | 0.5,24 | 38 | | | |
31 | Apr/20 | 15 | 12.67 | 12.35 | 11.85(-0.17) | 11.81(-0.42) | 11.69(-0.09) | 11.64 | -1.5 | | -7 | 18(-1.2) | -50 | [-4] | [-10] | [-5] | -78 | -28 | DT | -0.4 | HoldShort? | | (-4) | -2 | -9 | 2 | -20 | -1.5,10 | 40 | 32 | Apr/20 | 14 | 12.67 | 12.35 | 11.87(-0.25) | 11.86(-0.25) | 11.7(-0.34) | 11.69 | -1.4 | | -7 | 19(-5.9) | -50 | [-5] | [-14] | [-8] | -75 | 17 | DT | -0.1 | HoldShort | | (-2) | -7 | -15 | -2 | -20 | -1.4,10 | 40 | 33 | Apr/20 | 13 | 12.67 | 12.35 | 11.9(-0.34) | 11.89(-0.08) | 11.74(-0.42) | 11.78 | -1.3 | | -7 | 25(-5.7) | -50 | [-7] | [-14] | [2] | -59 | 136 | DP | 0.2 | OpenShort | | (-5) | -9 | 19 | -1 | -20 | -0.7,9 | 40 | 34 | Apr/20 | 12 | 12.67 | 12.35 | 11.94(-0.33) | 11.9(-0.08) | 11.79(-0.67) | 11.67 | -1.5 | | -7 | 31(-2.1) | -50 | [-7] | [-19] | [-13] | -83 | -67 | DT | -0.6 | HoldShort | | (-7) | -14 | -3 | -19 | -20 | -1.3,0 | 40 | 35 | Apr/20 | 11 | 12.67 | 12.35 | 11.98(-0.25) | 11.91(-0.08) | 11.87(-0.5) | 11.69 | -1.4 | | -7 | 33(-1.4) | -50 | [-5] | [-15] | [-12] | -68 | -112 | DT | -0.8 | OpenShort | | (-7) | -10 | 0 | -24 | -20 | -1.3,15 | 40 | | | |
36 | Apr/20 | 10 | 12.67 | 12.35 | 12.01(-0.33) | 11.92(-0.25) | 11.93(-0.75) | 11.69 | -1.4 | | -7 | 34(-0.6) | -50 | [-7] | [-23] | [-23] | -55 | -127 | DT | -1 | OpenShort | | (-7) | -15 | -34 | -12 | -20 | -1.4,30 | 40 | 37 | Apr/20 | 9 | 12.67 | 12.35 | 12.05(-0.25) | 11.95(0.08) | 12.02(-0.17) | 11.89 | -1.1 | | -7 | 35(-2.8) | -50 | [-5] | [-7] | [-13] | -26 | 77 | DT | -0.6 | OpenShort? | | (-5) | -4 | -27 | -4 | -20 | -0.7,42 | 40 | 38 | Apr/19 | 15 | 12.73 | 12.59 | 12.08(-0.25) | 11.94(0.25) | 12.04(0.25) | 12.05 | -1.1 | | -4 | 38(-6.3) | -35 | [-5] | [4] | [6] | 4 | 295 | UR | 0 | SmallShort? | | (-4) | 5 | 9 | 9 | 20 | -0.1,56 | 44 | 39 | Apr/19 | 14 | 12.73 | 12.59 | 12.11(-0.25) | 11.91(0.08) | 12.01(0.42) | 12 | -1.2 | | -4 | 44(-4.8) | -30 | [-5] | [5] | [-1] | -18 | 264 | RG | -0 | Wait | | (-5) | 9 | -8 | 9 | 8 | -0.4,42 | 44 | 40 | Apr/19 | 13 | 12.73 | 12.59 | 12.14(-0.33) | 11.9(0.08) | 11.96(0.42) | 12.05 | -1.1 | | -4 | 49(-3.7) | -35 | [-7] | [5] | [9] | -15 | 363 | UR | 0.3 | SmallShort | | (-7) | 9 | -5 | 17 | 20 | -0.3,43 | 44 | | | |
41 | Apr/19 | 12 | 12.73 | 12.59 | 12.18(-0.25) | 11.89(0.08) | 11.91(0.34) | 12.08 | -1 | | -4 | 52(-2.7) | -25 | [-5] | [4] | [11] | -24 | 254 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 19 | 20 | -0.3,34 | 44 | 42 | Apr/19 | 11 | 12.73 | 12.59 | 12.21(-0.25) | 11.88(-0.25) | 11.87(0.25) | 12.03 | -1.1 | | -4 | 55(-1.9) | 5 | [-5] | [-1] | [23] | -44 | 165 | RG | 0.5 | Wait | | (-7) | 5 | 26 | 10 | 20 | -0.5,19 | 44 | 43 | Apr/19 | 10 | 12.73 | 12.59 | 12.24(-0.33) | 11.91(-0.5) | 11.84(0.25) | 11.88 | -1.3 | | -4 | 57(-0.6) | -5 | [-7] | [-4] | [16] | -67 | 104 | RG | 0.1 | Wait | | (-7) | 5 | 24 | 2 | 20 | -1,8 | 44 | 44 | Apr/19 | 9 | 12.73 | 12.59 | 12.28(-0.24) | 11.97(-0.58) | 11.81(-0.34) | 11.74 | -1.6 | | -4 | 58(3.8) | -40 | [-5] | [-17] | [-6] | -81 | -282 | DT | -0.2 | OpenShort? | | (-8) | -7 | -15 | 1 | -9 | -1.5,7 | 44 | 45 | Apr/18 | 15 | 12.74 | 12.81 | 12.31(-0.16) | 12.04(-0.5) | 11.85(-0.25) | 11.83 | -1.4 | | -1 | 54(2.9) | -25 | [-3] | [-13] | [-7] | -74 | -292 | DT | -0.1 | OpenShort? | | (-5) | -5 | -12 | 8 | -20 | -1.4,11 | 48 | | | |
46 | Apr/18 | 14 | 12.74 | 12.81 | 12.33(-0.08) | 12.1(-0.41) | 11.85(0) | 11.9 | -1.3 | | -1 | 51(1.5) | 10 | [-2] | [-6] | [2] | -74 | -271 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 8 | 0 | -1.3,9 | 48 | 47 | Apr/18 | 13 | 12.74 | 12.81 | 12.34(-0.16) | 12.15(-0.57) | 11.88(-0.92) | 11.88 | -1.4 | | -1 | 49(2.6) | -20 | [-3] | [-27] | [2] | -84 | -444 | DP | 0 | OpenShort | | (-2) | -19 | 21 | -1 | -20 | -1.5,4 | 48 | 48 | Apr/18 | 12 | 12.74 | 12.81 | 12.36(-0.16) | 12.22(-0.65) | 11.99(-1.15) | 11.76 | -1.6 | | -1 | 47(5.4) | -50 | [-3] | [-32] | [-22] | -98 | -618 | DT | -0.8 | OpenShort | | (-3) | -23 | -19 | -33 | -20 | -2,2 | 48 | 49 | Apr/18 | 11 | 12.74 | 12.81 | 12.38(-0.24) | 12.3(-0.73) | 12.13(-0.9) | 11.87 | -1.4 | | -1 | 41(4.2) | -50 | [-5] | [-29] | [-21] | -98 | -390 | DT | -1 | OpenShort | | (-3) | -18 | -17 | -33 | -20 | -2,2 | 48 | 50 | Apr/18 | 10 | 12.74 | 12.81 | 12.41(-0.16) | 12.39(-0.64) | 12.24(-0.73) | 11.97 | -1.2 | | -1 | 37(4.2) | -40 | [-3] | [-24] | [-11] | -80 | -374 | DT | -1.2 | OpenShort | | (-3) | -15 | 9 | -27 | -20 | -1.9,18 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|