|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $82.2200 One month high (close): $127.2100
DASH Daily Change: -2.42% Daily StdDev 6.43% DASH EMA_5_Trend: -3.92% 10Minute StdDev: $3.4332
Latest Price : $82.22(-2.42%) | Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.4)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 104.79 | 96.24 | 88.35(-0.45) | 86.2(-0.91) | 85.12(-0.67) | 83.37 | -1.8 | | -16 | 21(1.5) | -50 | [-7] | [-23] | [-22] | -89 | -276 | DT | -0.7 | OpenShort | | (-6) | -10 | -55 | -2 | -20 | -1.9,9 | 22 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.2(hourly_sma_10 3.39%) 88.35(hourly_sma_20 5.97%) 96.24(daily_ema_10 15.44%) 104.79(daily_ema_20 25.69%)
|
| | | 2 | Apr/27 | 9 | 104.79 | 96.24 | 88.75(-0.34) | 86.99(-0.51) | 85.69(0.32) | 86.47 | -1.5 | | -16 | 20(-0.7) | -40 | [-5] | [-4] | [18] | -64 | 167 | DP | 0.3 | OpenShort? | | (-4) | 5 | 32 | 9 | 20 | -1,11 | 22 | | 3 | Apr/26 | 15 | 106.9 | 98.57 | 89.05(-0.46) | 87.44(-0.75) | 85.42(-0.32) | 84.71 | -1.9 | | -14 | 20(-0.5) | -50 | [-7] | [-16] | [-10] | -92 | -102 | DT | -0.3 | HoldShort? | | (-7) | -5 | -16 | -1 | -20 | -1.8,3 | 21 | | 4 | Apr/26 | 14 | 106.9 | 98.57 | 89.46(-0.38) | 88.1(-0.65) | 85.69(-0.68) | 85.59 | -1.8 | | -14 | 21(1.1) | -50 | [-6] | [-20] | [-3] | -82 | -217 | DT | -0 | OpenShort | | (-7) | -11 | 3 | 11 | -20 | -1.6,8 | 21 | | 5 | Apr/26 | 13 | 106.9 | 98.57 | 89.8(-0.37) | 88.68(-0.62) | 86.28(-1.11) | 85.41 | -1.9 | | -14 | 20(1.2) | -50 | [-6] | [-27] | [-14] | -92 | -399 | DT | -0.4 | OpenShort | | (-6) | -17 | -14 | 5 | -20 | -1.9,6 | 21 | | | | |
| 6 | Apr/26 | 12 | 106.9 | 98.57 | 90.13(-0.39) | 89.23(-0.48) | 87.25(-1.16) | 86.17 | -1.8 | | -14 | 19(1.1) | -50 | [-6] | [-26] | [-7] | -90 | -343 | DT | -0.5 | OpenShort | | (-5) | -18 | 17 | -7 | -20 | -1.8,5 | 21 | | 7 | Apr/26 | 11 | 106.9 | 98.57 | 90.48(-0.48) | 89.66(-0.5) | 88.27(-1.34) | 85.24 | -1.9 | | -14 | 17(2.2) | -50 | [-7] | [-30] | [-30] | -115 | -437 | DT | -1.5 | HoldShort | | (-7) | -21 | -16 | -32 | -20 | -2.6,0 | 21 | | 8 | Apr/26 | 10 | 106.9 | 98.57 | 90.92(-0.54) | 90.11(-0.38) | 89.47(-1.25) | 86.12 | -1.8 | | -14 | 15(0.9) | -50 | [-8] | [-28] | [-36] | -106 | -297 | DT | -1.9 | CloseShort | | (-7) | -19 | -38 | -32 | -20 | -2.7,12 | 21 | | 9 | Apr/26 | 9 | 106.9 | 98.57 | 91.41(-0.51) | 90.45(-0.13) | 90.6(-0.53) | 88.28 | -1.6 | | -14 | 14(-3.7) | -50 | [-8] | [-14] | [-26] | -68 | 41 | DT | -1.4 | OpenShort? | | (-7) | -8 | -40 | -16 | -20 | -1.9,30 | 21 | | 10 | Apr/25 | 15 | 108.51 | 100.73 | 91.88(-0.55) | 90.57(0.08) | 91.08(-0.14) | 90.6 | -1.7 | | -11 | 18(-9.2) | -50 | [-9] | [-6] | [-4] | -19 | 378 | DT | -0.2 | OpenShort? | | (-7) | -2 | -10 | 3 | -11 | -0.6,46 | 21 | | | | |
| 11 | Apr/25 | 14 | 108.51 | 100.73 | 92.39(-0.5) | 90.5(-0.01) | 91.21(0.16) | 91.18 | -1.7 | | -11 | 27(-4.6) | -50 | [-8] | [-2] | [7] | -11 | 413 | DP | -0 | OpenShort | | (-9) | 3 | 1 | 11 | 20 | -0.4,49 | 21 | | 12 | Apr/25 | 13 | 108.51 | 100.73 | 92.85(-0.55) | 90.51(-0.18) | 91.06(0.32) | 91.12 | -1.7 | | -11 | 32(-4.3) | -50 | [-9] | [-1] | [6] | -21 | 444 | DP | 0 | OpenShort | | (-8) | 5 | -5 | 11 | 20 | -0.5,42 | 21 | | 13 | Apr/25 | 12 | 108.51 | 100.73 | 93.36(-0.61) | 90.67(-0.15) | 90.77(0.52) | 91.42 | -1.6 | | -11 | 36(-4.8) | -50 | [-10] | [2] | [12] | -27 | 534 | UR | 0.2 | SmallShort | | (-9) | 8 | 6 | 14 | 20 | -0.5,36 | 21 | | 14 | Apr/25 | 11 | 108.51 | 100.73 | 93.93(-0.51) | 90.81(-0.12) | 90.3(0.28) | 91.09 | -1.7 | | -11 | 41(-1.9) | -50 | [-8] | [-1] | [5] | -44 | 282 | DP | 0.2 | OpenShort | | (-10) | 4 | -2 | 12 | 20 | -0.7,24 | 21 | | 15 | Apr/25 | 10 | 108.51 | 100.73 | 94.41(-0.55) | 90.92(-0.11) | 90.05(0.29) | 91.18 | -1.7 | | -11 | 43(-1.8) | -50 | [-9] | [-1] | [10] | -53 | 281 | DP | 0.3 | OpenShort | | (-8) | 5 | 13 | 12 | 20 | -0.7,15 | 21 | | | | |
| 16 | Apr/25 | 9 | 108.51 | 100.73 | 94.93(-0.65) | 91.02(-0.3) | 89.79(-0.2) | 90.45 | -1.7 | | -11 | 45(-1.8) | -50 | [-10] | [-10] | [7] | -69 | 132 | DP | 0.1 | OpenShort? | | (-9) | -3 | 14 | 5 | 14 | -1,6 | 21 | | 17 | Apr/22 | 15 | 109.33 | 102.32 | 95.55(-0.62) | 91.29(-0.49) | 89.97(-0.66) | 89.62 | -2.1 | | -12 | 46(-3.4) | -50 | [-10] | [-19] | [1] | -79 | -160 | DP | -0.1 | OpenShort? | | (-11) | -10 | 7 | 3 | -20 | -1.2,1 | 26 | | 18 | Apr/22 | 14 | 109.33 | 102.32 | 96.15(-0.89) | 91.74(-0.69) | 90.57(-0.83) | 89.21 | -2.1 | | -12 | 50(-2.4) | -50 | [-14] | [-25] | [-8] | -88 | -34 | DT | -0.3 | HoldShort | | (-10) | -13 | -11 | -2 | -20 | -1.5,0 | 26 | | 19 | Apr/22 | 13 | 109.33 | 102.32 | 97.01(-0.83) | 92.38(-0.89) | 91.33(-0.51) | 89.82 | -2 | | -12 | 52(-0.7) | -50 | [-13] | [-21] | [-1] | -85 | -35 | DT | -0.3 | HoldShort | | (-14) | -8 | -1 | -2 | 0 | -1.4,0 | 26 | | 20 | Apr/22 | 12 | 109.33 | 102.32 | 97.82(-0.89) | 93.21(-1.17) | 91.8(-0.53) | 89.88 | -2 | | -12 | 53(-0.7) | -50 | [-14] | [-24] | [-9] | -89 | -47 | DT | -0.4 | HoldShort | | (-13) | -8 | -24 | -2 | -4 | -1.6,1 | 26 | | | | |
| 21 | Apr/22 | 11 | 109.33 | 102.32 | 98.7(-0.82) | 94.31(-0.93) | 92.29(-0.36) | 91.31 | -1.9 | | -12 | 54(-0.8) | -50 | [-13] | [-19] | [-8] | -81 | -19 | DT | -0.2 | HoldShort | | (-13) | -6 | -21 | 4 | -20 | -1.4,4 | 26 | | 22 | Apr/22 | 10 | 109.33 | 102.32 | 99.52(-0.73) | 95.2(-0.87) | 92.62(-0.27) | 92.59 | -1.7 | | -12 | 54(-0.4) | -50 | [-11] | [-17] | [-1] | -79 | -34 | DT | -0 | HoldShort | | (-12) | -4 | -6 | 7 | 2 | -1.3,4 | 26 | | 23 | Apr/22 | 9 | 109.33 | 102.32 | 100.25(-0.56) | 96.04(-1.04) | 92.87(-0.6) | 92.98 | -1.7 | | -12 | 55(2.4) | -50 | [-9] | [-23] | [5] | -83 | -316 | DP | 0 | OpenShort? | | (-12) | -9 | 13 | 7 | -12 | -1.4,2 | 26 | | 24 | Apr/21 | 15 | 110.72 | 104.59 | 100.81(-0.5) | 97.05(-0.88) | 93.43(-1.26) | 92.18 | -2.2 | | -11 | 52(-2.8) | -50 | [-8] | [-31] | [-13] | -93 | -672 | DT | -0.2 | HoldShort? | | (-9) | -20 | -0 | 5 | -20 | -1.7,0 | 32 | | 25 | Apr/21 | 14 | 110.72 | 104.59 | 101.32(-0.52) | 97.91(-0.93) | 94.62(-1.78) | 92.21 | -2.2 | | -11 | 55(5.9) | -50 | [-8] | [-40] | [-22] | -100 | -829 | DT | -0.5 | HoldShort | | (-8) | -28 | -15 | 2 | -20 | -2,0 | 32 | | | | |
| 26 | Apr/21 | 13 | 110.72 | 104.59 | 101.85(-0.53) | 98.83(-0.99) | 96.33(-1.51) | 93.11 | -2.1 | | -11 | 49(6.2) | -50 | [-8] | [-36] | [-21] | -103 | -705 | DT | -0.8 | HoldShort | | (-8) | -23 | -15 | -2 | -20 | -2.1,0 | 32 | | 27 | Apr/21 | 12 | 110.72 | 104.59 | 102.39(-0.38) | 99.82(-0.76) | 97.81(-1.47) | 94.02 | -2 | | -11 | 43(6.6) | -50 | [-6] | [-33] | [-30] | -108 | -807 | DT | -1.1 | HoldShort | | (-8) | -23 | -26 | -11 | -20 | -2.3,0 | 32 | | 28 | Apr/21 | 11 | 110.72 | 104.59 | 102.78(-0.24) | 100.58(-1.07) | 99.27(-1.44) | 95.61 | -1.8 | | -11 | 37(4.8) | -50 | [-4] | [-34] | [-24] | -106 | -823 | DT | -1.2 | HoldShort | | (-5) | -22 | -39 | -12 | -20 | -2.3,2 | 32 | | 29 | Apr/21 | 10 | 110.72 | 104.59 | 103.03(-0.27) | 101.67(-0.83) | 100.72(-0.67) | 98.08 | -1.5 | | -11 | 32(3.2) | -50 | [-4] | [-21] | [-23] | -96 | -377 | DT | -1 | OpenShort | | (-2) | -10 | -41 | -12 | -20 | -1.9,2 | 32 | | 30 | Apr/21 | 9 | 110.72 | 104.59 | 103.31(-0.15) | 102.52(-0.55) | 101.4(0.06) | 100.77 | -1.2 | | -11 | 29(0.1) | -50 | [-2] | [-7] | [2] | -74 | -88 | DP | -0.3 | OpenShort? | | (-2) | 1 | 6 | -10 | 20 | -1.1,4 | 32 | | | | |
| 31 | Apr/20 | 15 | 111.93 | 106.83 | 103.47(-0.12) | 103.09(-0.73) | 101.34(-0.49) | 100.41 | -1.6 | | -8 | 28(-3.4) | -50 | [-2] | [-16] | [-7] | -71 | -300 | DT | -0.4 | OpenShort? | | (-3) | -8 | -12 | -1 | -20 | -1.3,12 | 36 | | 32 | Apr/20 | 14 | 111.93 | 106.83 | 103.59(-0.38) | 103.85(-0.6) | 101.84(-0.08) | 101.22 | -1.5 | | -8 | 32(-3.3) | -50 | [-6] | [-9] | [-12] | -61 | 133 | DT | -0.3 | OpenShort | | (-1) | -1 | -25 | -0 | -20 | -1,14 | 36 | | 33 | Apr/20 | 13 | 111.93 | 106.83 | 103.99(-0.3) | 104.48(-0.06) | 101.92(-0.62) | 102.88 | -1.3 | | -8 | 35(-4.1) | -50 | [-5] | [-13] | [3] | -44 | 32 | DP | 0.4 | OpenShort | | (-5) | -10 | 33 | -4 | -20 | -0.4,16 | 36 | | 34 | Apr/20 | 12 | 111.93 | 106.83 | 104.3(-0.43) | 104.54(-0.2) | 102.56(-1.11) | 100.75 | -1.6 | | -8 | 39(-0.3) | -50 | [-7] | [-23] | [-24] | -68 | -192 | DT | -0.6 | OpenShort | | (-7) | -17 | -10 | -11 | -20 | -1.3,15 | 36 | | 35 | Apr/20 | 11 | 111.93 | 106.83 | 104.75(-0.32) | 104.75(-0.1) | 103.71(-1.05) | 101.43 | -1.5 | | -8 | 40(-0.7) | -50 | [-5] | [-20] | [-27] | -60 | -262 | DT | -0.8 | OpenShort | | (-6) | -16 | -21 | -29 | -20 | -1.2,20 | 36 | | | | |
| 36 | Apr/20 | 10 | 111.93 | 106.83 | 105.09(-0.31) | 104.85(-0.13) | 104.81(-1) | 102.82 | -1.3 | | -8 | 40(-0.9) | -50 | [-5] | [-20] | [-6] | -31 | -162 | DT | -0.7 | OpenShort | | (-5) | -16 | 19 | -18 | -20 | -0.8,39 | 36 | | 37 | Apr/20 | 9 | 111.93 | 106.83 | 105.42(-0.4) | 104.85(0) | 105.87(-1.08) | 101.57 | -1.5 | | -8 | 41(-0.5) | -50 | [-6] | [-20] | [-46] | -35 | -241 | DT | -1.5 | OpenShort? | | (-6) | -17 | -72 | -24 | -20 | -1.3,48 | 36 | | 38 | Apr/19 | 15 | 112.56 | 108.6 | 105.84(-0.15) | 104.99(0.58) | 107.03(0.48) | 106.55 | -0.9 | | -5 | 42(-5.1) | -30 | [-2] | [9] | [2] | 28 | 342 | UR | -0.2 | SmallShort? | | (-3) | 7 | 10 | 1 | -15 | 0.2,73 | 36 | | 39 | Apr/19 | 14 | 112.56 | 108.6 | 106(-0.22) | 104.38(0.25) | 106.52(0.67) | 105.88 | -1 | | -5 | 47(-2.4) | -45 | [-3] | [10] | [-3] | 23 | 378 | RG | -0.2 | Wait | | (-3) | 10 | -22 | 7 | 20 | -0,73 | 36 | | 40 | Apr/19 | 13 | 112.56 | 108.6 | 106.23(-0.14) | 104.12(0.28) | 105.81(0.89) | 107.42 | -0.8 | | -5 | 49(-1.8) | -15 | [-2] | [13] | [16] | 38 | 479 | UR | 0.5 | SmallShort | | (-2) | 14 | -6 | 26 | 20 | 0.4,78 | 36 | | | | |
| 41 | Apr/19 | 12 | 112.56 | 108.6 | 106.38(-0.14) | 103.83(0.49) | 104.88(0.77) | 107.82 | -0.7 | | -5 | 51(-2) | -10 | [-2] | [13] | [19] | 25 | 476 | UR | 0.9 | SmallShort | | (-2) | 12 | 5 | 27 | 20 | 0.4,65 | 36 | | 42 | Apr/19 | 11 | 112.56 | 108.6 | 106.53(-0.19) | 103.32(-0.16) | 104.08(1.12) | 107.47 | -0.8 | | -5 | 53(-2.5) | 10 | [-3] | [13] | [46] | 2 | 562 | UR | 1 | SmallShort | | (-3) | 17 | 52 | 20 | 20 | 0.3,44 | 36 | | 43 | Apr/19 | 10 | 112.56 | 108.6 | 106.73(-0.34) | 103.49(-0.53) | 102.93(0.71) | 104 | -1.3 | | -5 | 55(-1.2) | -0 | [-5] | [4] | [22] | -41 | 264 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 7 | 20 | -0.7,27 | 36 | | 44 | Apr/19 | 9 | 112.56 | 108.6 | 107.09(-0.34) | 104.04(-0.68) | 102.2(-0.22) | 102.21 | -1.6 | | -5 | 57(2.4) | -45 | [-5] | [-12] | [-1] | -57 | -169 | DT | 0 | OpenShort? | | (-7) | -3 | -11 | 10 | 18 | -1.3,26 | 36 | | 45 | Apr/18 | 15 | 112.66 | 110.52 | 107.45(-0.13) | 104.75(-0.56) | 102.43(-0.35) | 102.97 | -1.5 | | -4 | 54(1.7) | -20 | [-2] | [-12] | [-2] | -59 | -375 | DT | 0.2 | OpenShort? | | (-5) | -5 | -13 | 13 | -3 | -1.3,24 | 43 | | | | |
| 46 | Apr/18 | 14 | 112.66 | 110.52 | 107.45(0) | 105.34(-0.46) | 102.79(0.29) | 103.83 | -1.3 | | -4 | 53(-0.1) | 25 | [0] | [-1] | [12] | -63 | -279 | RG | 0.3 | Wait | | (-1) | 5 | 32 | 7 | 7 | -1.1,15 | 43 | | 47 | Apr/18 | 13 | 112.66 | 110.52 | 107.59(-0.17) | 105.83(-0.81) | 102.49(-1.48) | 101.73 | -1.7 | | -4 | 53(3.6) | -45 | [-3] | [-32] | [-4] | -87 | -747 | DT | -0.2 | OpenShort | | (-2) | -23 | 20 | -11 | -20 | -1.7,6 | 43 | | 48 | Apr/18 | 12 | 112.66 | 110.52 | 107.77(-0.29) | 106.69(-0.86) | 104.03(-1.76) | 100.45 | -1.9 | | -4 | 49(7.1) | -50 | [-5] | [-37] | [-38] | -98 | -829 | DT | -1.1 | OpenShort | | (-3) | -27 | -40 | -33 | -20 | -2.3,10 | 43 | | 49 | Apr/18 | 11 | 112.66 | 110.52 | 108.08(-0.15) | 107.62(-0.68) | 105.89(-1.13) | 103.15 | -1.5 | | -4 | 42(3.2) | -50 | [-2] | [-25] | [-25] | -85 | -596 | DT | -1 | OpenShort | | (-3) | -18 | -24 | -28 | -20 | -1.8,10 | 43 | | 50 | Apr/18 | 10 | 112.66 | 110.52 | 108.24(-0.16) | 108.36(-0.53) | 107.1(-0.77) | 104.77 | -1.2 | | -4 | 39(2.2) | -25 | [-3] | [-19] | [-2] | -54 | -353 | DT | -0.9 | OpenShort | | (-1) | -12 | 31 | -18 | -20 | -1.4,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|