|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $12.9600 One month high (close): $19.7700
VERI Daily Change: -3.64% Daily StdDev 5.21% VERI EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $12.96(-3.64%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 15.69 | 14.36 | 13.82(-0.29) | 13.72(-0.36) | 13.61(-0.07) | 13.53 | -1.2 | | -21 | 12(-0.8) | -50 | [-6] | [-10] | [-1] | -76 | 58 | DT | -0.4 | HoldShort? | | (-6) | -1 | -3 | -0 | 0 | -1.4,9 | 30 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.72(hourly_sma_10 1.4%) 13.82(hourly_sma_20 2.14%) 14.36(daily_ema_10 6.13%) 15.69(daily_ema_20 15.96%)
|
| | | 2 | Apr/26 | 15 | 16.03 | 14.59 | 13.86(-0.29) | 13.77(-0.36) | 13.62(-0.07) | 13.55 | -1.3 | | -19 | 13(-0.1) | -50 | [-6] | [-10] | [-11] | -74 | 47 | DT | -0.3 | OpenShort? | | (-6) | -1 | -25 | 2 | -20 | -1.4,11 | 27 | | 3 | Apr/26 | 14 | 16.03 | 14.59 | 13.9(-0.07) | 13.82(-0.14) | 13.63(-0.15) | 13.72 | -1.2 | | -19 | 13(0.2) | -50 | [-1] | [-8] | [5] | -56 | -99 | DP | 0.4 | OpenShort | | (-4) | -3 | 14 | 10 | -15 | -0.8,14 | 27 | | 4 | Apr/26 | 13 | 16.03 | 14.59 | 13.91(-0.07) | 13.84(-0.29) | 13.65(-0.58) | 13.62 | -1.3 | | -19 | 12(0.4) | -50 | [-1] | [-18] | [-7] | -75 | -286 | DT | -0.1 | HoldShort | | (-3) | -11 | -1 | -1 | -20 | -1.2,5 | 27 | | 5 | Apr/26 | 12 | 16.03 | 14.59 | 13.92(-0.22) | 13.88(-0.22) | 13.73(-0.65) | 13.63 | -1.3 | | -19 | 12(0.1) | -50 | [-4] | [-19] | [-5] | -80 | -155 | DT | -0.4 | HoldShort | | (-3) | -12 | 7 | -17 | -20 | -1.3,3 | 27 | | | | |
| 6 | Apr/26 | 11 | 16.03 | 14.59 | 13.95(-0.29) | 13.91(-0.07) | 13.82(-0.72) | 13.58 | -1.3 | | -19 | 12(0.5) | -50 | [-6] | [-19] | [-17] | -85 | -164 | DT | -1.1 | HoldShort | | (-4) | -14 | -1 | -32 | -20 | -1.7,8 | 27 | | 7 | Apr/26 | 10 | 16.03 | 14.59 | 13.99(-0.29) | 13.92(-0.07) | 13.92(-0.71) | 13.59 | -1.3 | | -19 | 11(0.7) | -50 | [-6] | [-19] | [-28] | -71 | -184 | DT | -1.6 | OpenShort | | (-6) | -14 | -31 | -26 | -20 | -1.9,27 | 27 | | 8 | Apr/26 | 9 | 16.03 | 14.59 | 14.03(-0.21) | 13.93(0.07) | 14.02(-0.14) | 13.81 | -1.2 | | -19 | 11(-1.9) | -50 | [-4] | [-6] | [-19] | -30 | 7 | DT | -1 | OpenShort? | | (-3) | -3 | -34 | -9 | -20 | -1.1,48 | 27 | | 9 | Apr/25 | 15 | 16.26 | 14.84 | 14.06(-0.35) | 13.92(0.14) | 14.04(0.07) | 14.05 | -1.2 | | -17 | 13(-4.2) | -50 | [-7] | [-1] | [4] | 10 | 343 | DP | 0 | OpenShort? | | (-4) | 1 | -6 | 8 | 20 | -0,60 | 26 | | 10 | Apr/25 | 14 | 16.26 | 14.84 | 14.11(-0.21) | 13.9(-0.14) | 14.03(0.29) | 14.09 | -1.2 | | -17 | 17(-1.7) | -50 | [-4] | [1] | [12] | 8 | 263 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | 15 | 20 | -0.1,60 | 26 | | | | |
| 11 | Apr/25 | 13 | 16.26 | 14.84 | 14.14(-0.28) | 13.92(-0.14) | 13.99(0.5) | 14.07 | -1.2 | | -17 | 19(-1.9) | -50 | [-5] | [5] | [12] | -2 | 339 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 13 | 20 | -0.2,53 | 26 | | 12 | Apr/25 | 12 | 16.26 | 14.84 | 14.18(-0.35) | 13.94(-0.21) | 13.92(0.58) | 14.05 | -1.2 | | -17 | 20(-2.6) | -50 | [-7] | [5] | [16] | -15 | 390 | UR | 0.4 | SmallShort | | (-6) | 11 | 16 | 16 | 20 | -0.4,45 | 26 | | 13 | Apr/25 | 11 | 16.26 | 14.84 | 14.23(-0.42) | 13.94(0) | 13.84(0.36) | 13.94 | -1.3 | | -17 | 23(-1.8) | -50 | [-8] | [3] | [-1] | -36 | 290 | RG | 0.2 | Wait | | (-8) | 7 | -10 | 16 | -7 | -0.7,32 | 26 | | 14 | Apr/25 | 10 | 16.26 | 14.84 | 14.29(-0.42) | 13.97(0.07) | 13.79(0.22) | 14.01 | -1.3 | | -17 | 25(-2.3) | -50 | [-8] | [1] | [9] | -40 | 260 | UR | 0.5 | SmallShort | | (-7) | 4 | 16 | 17 | 7 | -0.6,25 | 26 | | 15 | Apr/25 | 9 | 16.26 | 14.84 | 14.35(-0.49) | 13.96(-0.29) | 13.76(-0.58) | 13.9 | -1.3 | | -17 | 27(-1.9) | -50 | [-9] | [-18] | [12] | -63 | 23 | DP | 0.3 | OpenShort? | | (-10) | -11 | 28 | 7 | 15 | -0.9,10 | 26 | | | | |
| 16 | Apr/22 | 15 | 16.43 | 15 | 14.42(-0.62) | 14(-0.36) | 13.84(-0.86) | 13.71 | -1.6 | | -19 | 29(-2.6) | -50 | [-12] | [-26] | [-4] | -83 | -101 | DT | -0.2 | HoldShort? | | (-12) | -16 | 9 | -4 | -20 | -1.4,2 | 29 | | 17 | Apr/22 | 14 | 16.43 | 15 | 14.51(-0.68) | 14.05(-0.5) | 13.96(-0.99) | 13.65 | -1.6 | | -19 | 32(-1) | -50 | [-13] | [-31] | [-12] | -90 | -171 | DT | -0.6 | HoldShort | | (-14) | -19 | -7 | -13 | -20 | -1.6,0 | 29 | | 18 | Apr/22 | 13 | 16.43 | 15 | 14.61(-0.68) | 14.12(-0.63) | 14.1(-0.42) | 13.7 | -1.6 | | -19 | 33(0.1) | -50 | [-13] | [-21] | [-16] | -83 | -65 | DT | -0.7 | HoldShort | | (-14) | -8 | -29 | -9 | -20 | -1.6,7 | 29 | | 19 | Apr/22 | 12 | 16.43 | 15 | 14.71(-0.61) | 14.21(-0.7) | 14.1(0) | 13.9 | -1.5 | | -19 | 33(-0.5) | -50 | [-12] | [-13] | [-16] | -70 | 36 | DT | -0.5 | OpenShort | | (-12) | 0 | -47 | -2 | 7 | -1.4,15 | 29 | | 20 | Apr/22 | 11 | 16.43 | 15 | 14.8(-0.54) | 14.31(-0.42) | 14.1(0) | 14.24 | -1.3 | | -19 | 33(-0.9) | -50 | [-10] | [-10] | [3] | -50 | 140 | DP | 0.1 | OpenShort | | (-11) | 0 | -8 | 14 | 20 | -1,25 | 29 | | | | |
| 21 | Apr/22 | 10 | 16.43 | 15 | 14.88(-0.4) | 14.37(-0.35) | 14.16(0.07) | 14.3 | -1.2 | | -19 | 34(-0.2) | -50 | [-8] | [-8] | [4] | -57 | 9 | DP | 0.2 | OpenShort | | (-11) | 1 | -6 | 14 | 20 | -1,18 | 29 | | 22 | Apr/22 | 9 | 16.43 | 15 | 14.94(-0.2) | 14.42(-0.48) | 14.15(0.07) | 14.34 | -1.2 | | -19 | 34(0.9) | -25 | [-4] | [-8] | [24] | -65 | -193 | DP | 0.3 | OpenShort? | | (-8) | 1 | 51 | 9 | 20 | -1,10 | 29 | | 23 | Apr/21 | 15 | 16.68 | 15.28 | 14.97(-0.27) | 14.49(-0.75) | 14.14(-0.91) | 13.98 | -1.6 | | -18 | 33(0.9) | -50 | [-5] | [-29] | [-5] | -92 | -615 | DT | -0.3 | HoldShort? | | (-8) | -17 | 4 | 2 | -20 | -1.7,1 | 30 | | 24 | Apr/21 | 14 | 16.68 | 15.28 | 15.01(-0.27) | 14.6(-0.88) | 14.27(-1.38) | 13.95 | -1.7 | | -18 | 32(3.2) | -50 | [-5] | [-39] | [-24] | -100 | -786 | DT | -0.6 | HoldShort | | (-5) | -26 | -38 | -2 | -20 | -2,0 | 30 | | 25 | Apr/21 | 13 | 16.68 | 15.28 | 15.05(-0.2) | 14.73(-0.81) | 14.47(-0.69) | 14.22 | -1.5 | | -18 | 29(1.9) | -50 | [-4] | [-25] | [-9] | -93 | -525 | DT | -0.5 | OpenShort | | (-3) | -13 | -3 | -7 | -20 | -1.7,0 | 30 | | | | |
| 26 | Apr/21 | 12 | 16.68 | 15.28 | 15.08(-0.2) | 14.85(-0.87) | 14.57(-0.88) | 14.24 | -1.5 | | -18 | 27(2.5) | -50 | [-4] | [-29] | [-13] | -98 | -580 | DT | -0.7 | OpenShort | | (-4) | -17 | -10 | -16 | -20 | -1.9,0 | 30 | | 27 | Apr/21 | 11 | 16.68 | 15.28 | 15.11(-0.07) | 14.98(-0.93) | 14.7(-1.08) | 14.31 | -1.4 | | -18 | 25(1.6) | -50 | [-1] | [-33] | [-28] | -93 | -722 | DT | -1 | OpenShort | | (-4) | -21 | -43 | -13 | -20 | -2,7 | 30 | | 28 | Apr/21 | 10 | 16.68 | 15.28 | 15.12(-0.13) | 15.12(-0.66) | 14.86(-0.6) | 14.63 | -1.2 | | -18 | 23(0.6) | -50 | [-3] | [-22] | [-24] | -73 | -340 | DT | -0.6 | OpenShort | | (0) | -11 | -40 | -12 | -20 | -1.3,10 | 30 | | 29 | Apr/21 | 9 | 16.68 | 15.28 | 15.14(0.07) | 15.22(-0.46) | 14.95(-0.33) | 14.93 | -1.1 | | -18 | 23(-0.2) | -50 | [1] | [-14] | [4] | -50 | -286 | RG | -0.1 | Wait? | | (1) | -6 | 23 | -13 | -20 | -0.6,15 | 30 | | 30 | Apr/20 | 15 | 16.91 | 15.54 | 15.13(0.07) | 15.29(-0.65) | 15(-0.86) | 14.76 | -1.4 | | -17 | 23(-2.2) | -50 | [1] | [-26] | [-15] | -55 | -513 | DR | -0.6 | OpenShort? | | (-1) | -16 | -12 | -18 | -20 | -1,20 | 30 | | | | |
| 31 | Apr/20 | 14 | 16.91 | 15.54 | 15.12(-0.13) | 15.39(-0.45) | 15.13(-0.85) | 14.85 | -1.3 | | -17 | 25(0.3) | -50 | [-3] | [-25] | [-26] | -36 | -261 | DT | -0.7 | OpenShort | | (3) | -16 | -30 | -20 | -20 | -0.7,32 | 30 | | 32 | Apr/20 | 13 | 16.91 | 15.54 | 15.12(0) | 15.46(0.06) | 15.26(-0.78) | 15.08 | -1.2 | | -17 | 25(-0.1) | -50 | [0] | [-18] | [-17] | -11 | -227 | DR | -0.5 | OpenShort | | (-1) | -15 | 3 | -20 | -20 | -0.2,44 | 30 | | 33 | Apr/20 | 12 | 16.91 | 15.54 | 15.14(-0.07) | 15.45(0.19) | 15.38(-0.71) | 15.06 | -1.2 | | -17 | 25(0) | -50 | [-1] | [-16] | [-27] | -1 | -156 | DT | -0.8 | OpenShort | | (-1) | -14 | -22 | -23 | -20 | -0.2,54 | 30 | | 34 | Apr/20 | 11 | 16.91 | 15.54 | 15.14(0) | 15.42(0.39) | 15.49(-0.58) | 15.23 | -1.1 | | -17 | 25(0.1) | -50 | [0] | [-11] | [-24] | 25 | -91 | DR | -0.7 | OpenShort | | (0) | -11 | -21 | -19 | -20 | 0.2,70 | 30 | | 35 | Apr/20 | 10 | 16.91 | 15.54 | 15.15(0.07) | 15.36(0.33) | 15.58(-0.45) | 15.39 | -1 | | -17 | 25(0) | -50 | [1] | [-9] | [-12] | 49 | -17 | DR | -0.5 | OpenShort | | (1) | -9 | -20 | -10 | -20 | 0.6,84 | 30 | | | | |
| 36 | Apr/20 | 9 | 16.91 | 15.54 | 15.15(0) | 15.31(0.53) | 15.58(0) | 15.55 | -0.9 | | -17 | 25(0.2) | -50 | [0] | [2] | [-5] | 68 | 270 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | -7 | 13 | 1.1,90 | 30 | | 37 | Apr/19 | 15 | 17.11 | 15.85 | 15.15(0) | 15.23(0.66) | 15.65(0.77) | 15.66 | -1 | | -14 | 24(-0.9) | -40 | [0] | [18] | [5] | 81 | 527 | UR | 0 | SmallShort? | | (0) | 15 | 5 | 3 | 20 | 1.4,96 | 30 | | 38 | Apr/19 | 14 | 17.11 | 15.85 | 15.14(-0.07) | 15.13(0.53) | 15.53(1.17) | 15.62 | -1 | | -14 | 25(-0.4) | -35 | [-1] | [24] | [8] | 80 | 679 | UR | 0.2 | SmallShort | | (0) | 23 | -13 | 15 | 20 | 1.3,97 | 30 | | 39 | Apr/19 | 13 | 17.11 | 15.85 | 15.14(0) | 15.05(0.53) | 15.35(1.39) | 15.72 | -0.9 | | -14 | 26(0) | -15 | [0] | [29] | [20] | 88 | 718 | UR | 1 | SmallShort | | (0) | 27 | 1 | 39 | 20 | 1.5,100 | 30 | | 40 | Apr/19 | 12 | 17.11 | 15.85 | 15.15(0.07) | 14.97(0.81) | 15.14(1.2) | 15.71 | -0.9 | | -14 | 26(0.1) | -5 | [1] | [28] | [29] | 71 | 592 | RG | 1.5 | SmallShort | | (0) | 23 | 20 | 43 | 20 | 1.5,83 | 30 | | | | |
| 41 | Apr/19 | 11 | 17.11 | 15.85 | 15.14(-0.07) | 14.85(0.27) | 14.96(1.01) | 15.55 | -1 | | -14 | 26(-0.3) | -20 | [-1] | [19] | [52] | 34 | 588 | UR | 1.5 | SmallShort | | (0) | 20 | 69 | 33 | 20 | 1.1,56 | 30 | | 42 | Apr/19 | 10 | 17.11 | 15.85 | 15.15(-0.26) | 14.81(-0.2) | 14.81(0.41) | 15.03 | -1.4 | | -14 | 26(-1.4) | -35 | [-5] | [2] | [23] | -28 | 274 | UR | 0.6 | SmallShort | | (-4) | 8 | 40 | 9 | 20 | -0.3,30 | 30 | | 43 | Apr/19 | 9 | 17.11 | 15.85 | 15.19(-0.2) | 14.84(-0.34) | 14.75(-0.07) | 14.73 | -1.6 | | -14 | 27(0.7) | -50 | [-4] | [-9] | [7] | -59 | -118 | DP | -0 | OpenShort? | | (-8) | -1 | 10 | 2 | 20 | -1.1,19 | 30 | | 44 | Apr/18 | 15 | 17.22 | 16.15 | 15.22(-0.26) | 14.89(-0.27) | 14.76(-0.27) | 14.66 | -1.8 | | -15 | 27(0.6) | -50 | [-5] | [-13] | [-11] | -65 | -183 | DT | -0.3 | OpenShort? | | (-5) | -5 | -29 | 4 | -20 | -1.4,20 | 35 | | 45 | Apr/18 | 14 | 17.22 | 16.15 | 15.26(-0.07) | 14.93(-0.33) | 14.8(0.48) | 14.88 | -1.6 | | -15 | 26(0.5) | -35 | [-1] | [2] | [6] | -56 | -58 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 6 | 7 | -1,19 | 35 | | | | |
| 46 | Apr/18 | 13 | 17.22 | 16.15 | 15.27(-0.2) | 14.98(-0.47) | 14.73(-0.54) | 14.79 | -1.7 | | -15 | 26(1.3) | -50 | [-4] | [-20] | [9] | -65 | -244 | DP | 0.2 | OpenShort | | (-3) | -11 | 20 | 5 | 20 | -1.3,18 | 35 | | 47 | Apr/18 | 12 | 17.22 | 16.15 | 15.3(-0.26) | 15.05(-0.66) | 14.81(-0.87) | 14.64 | -1.8 | | -15 | 24(2.2) | -50 | [-5] | [-29] | [-11] | -78 | -389 | DT | -0.5 | OpenShort | | (-4) | -17 | -24 | 13 | -20 | -1.9,20 | 35 | | 48 | Apr/18 | 11 | 17.22 | 16.15 | 15.34(-0.26) | 15.15(-0.59) | 14.94(-0.47) | 14.82 | -1.6 | | -15 | 22(1.1) | -50 | [-5] | [-20] | [-9] | -73 | -198 | DT | -0.4 | OpenShort | | (-5) | -9 | -8 | -24 | -20 | -1.6,17 | 35 | | 49 | Apr/18 | 10 | 17.22 | 16.15 | 15.38(-0.39) | 15.24(-0.59) | 15.01(-0.4) | 14.88 | -1.6 | | -15 | 21(0.4) | -50 | [-8] | [-19] | [7] | -79 | -42 | DP | -0.4 | OpenShort | | (-5) | -8 | 46 | -26 | -20 | -1.6,11 | 35 | | 50 | Apr/18 | 9 | 17.22 | 16.15 | 15.44(-0.58) | 15.33(-0.71) | 15.07(-0.99) | 14.54 | -1.8 | | -15 | 21(-0.9) | -50 | [-11] | [-33] | [-50] | -117 | -247 | DT | -1.8 | CloseShort? | | (-9) | -19 | -85 | -39 | -20 | -3,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|