|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $48.3800 One month high (close): $57.0700
SVXY Daily Change: -0.84% Daily StdDev 2.83% SVXY EMA_5_Trend: -3.09% 10Minute StdDev: $0.6796
Latest Price : $48.38(-0.84%) | Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 53.79 | 52.85 | 50.62(-0.41) | 49.94(-0.16) | 49.34(-0.12) | 49.41 | -1.9 | | -11 | 54(-6.3) | -50 | [-15] | [-14] | [6] | -70 | 122 | DP | 0.1 | OpenShort? | | (-15) | -4 | 25 | 4 | -20 | -1,5 | 35 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.94(hourly_sma_10 1.07%) 50.62(hourly_sma_20 2.45%) 52.85(daily_ema_10 6.96%) 53.79(daily_ema_20 8.86%)
|
| | | 2 | Apr/26 | 15 | 54.21 | 53.36 | 50.83(-0.51) | 50.02(-0.2) | 49.4(-0.5) | 49.08 | -2.6 | | -9 | 60(-15.9) | -50 | [-18] | [-29] | [-11] | -83 | 24 | DT | -0.2 | HoldShort? | | (-18) | -18 | -11 | -2 | -20 | -1.3,0 | 34 | | 3 | Apr/26 | 14 | 54.21 | 53.36 | 51.09(-0.49) | 50.12(-0.14) | 49.65(-0.58) | 49.23 | -2.6 | | -9 | 76(-3.8) | -50 | [-17] | [-31] | [-10] | -83 | -33 | DT | -0.3 | HoldShort | | (-19) | -21 | -5 | -4 | -20 | -1.3,0 | 34 | | 4 | Apr/26 | 13 | 54.21 | 53.36 | 51.34(-0.5) | 50.19(-0.2) | 49.94(-0.74) | 49.3 | -2.5 | | -9 | 80(-4.8) | -50 | [-18] | [-37] | [-18] | -83 | -100 | DT | -0.4 | HoldShort | | (-18) | -26 | -29 | -10 | -20 | -1.3,0 | 34 | | 5 | Apr/26 | 12 | 54.21 | 53.36 | 51.6(-0.54) | 50.29(-0.12) | 50.31(-0.47) | 49.69 | -2.3 | | -9 | 84(-5.2) | -50 | [-19] | [-27] | [-8] | -76 | 32 | DT | -0.4 | HoldShort | | (-19) | -17 | -2 | -9 | -20 | -1.2,4 | 34 | | | | |
| 6 | Apr/26 | 11 | 54.21 | 53.36 | 51.88(-0.56) | 50.35(-0.38) | 50.55(-0.18) | 49.72 | -2.3 | | -9 | 90(-4.9) | -50 | [-20] | [-21] | [-17] | -70 | 68 | DT | -0.5 | OpenShort | | (-21) | -6 | -45 | -7 | -4 | -1.2,10 | 34 | | 7 | Apr/26 | 10 | 54.21 | 53.36 | 52.17(-0.55) | 50.54(-0.32) | 50.64(0.08) | 50.33 | -2 | | -9 | 94(-7.1) | -50 | [-19] | [-11] | [-4] | -54 | 189 | DT | -0.2 | OpenShort | | (-19) | 3 | -22 | 4 | 20 | -1,21 | 34 | | 8 | Apr/26 | 9 | 54.21 | 53.36 | 52.46(-0.57) | 50.7(-0.33) | 50.6(0.32) | 50.63 | -1.8 | | -9 | 102(-8.1) | -50 | [-20] | [-3] | [-8] | -49 | 264 | DT | 0 | OpenShort? | | (-21) | 11 | -44 | 11 | 20 | -0.9,24 | 34 | | 9 | Apr/25 | 15 | 54.55 | 53.87 | 52.76(-0.53) | 50.87(-0.31) | 50.44(0.38) | 51.24 | -2.2 | | -6 | 110(-44.3) | -25 | [-19] | [1] | [22] | -49 | 302 | UR | 0.4 | SmallShort? | | (-21) | 13 | 31 | 12 | 20 | -0.7,19 | 34 | | 10 | Apr/25 | 14 | 54.55 | 53.87 | 53.04(-0.51) | 51.03(-0.51) | 50.25(0.2) | 50.82 | -2.5 | | -6 | 154(-2.7) | -30 | [-19] | [-9] | [25] | -65 | 124 | DP | 0.2 | OpenShort | | (-22) | 7 | 50 | 10 | 20 | -1,10 | 34 | | | | |
| 11 | Apr/25 | 13 | 54.55 | 53.87 | 53.31(-0.58) | 51.29(-0.7) | 50.15(-0.57) | 50.15 | -3 | | -6 | 157(2.4) | -50 | [-21] | [-41] | [1] | -82 | -164 | DP | 0 | OpenShort | | (-22) | -21 | 3 | 5 | -6 | -1.4,3 | 34 | | 12 | Apr/25 | 12 | 54.55 | 53.87 | 53.62(-0.57) | 51.65(-0.79) | 50.44(-0.71) | 50.11 | -3 | | -6 | 154(5.6) | -50 | [-21] | [-47] | [3] | -86 | -267 | DP | -0.1 | OpenShort | | (-22) | -26 | 17 | 7 | -20 | -1.5,2 | 34 | | 13 | Apr/25 | 11 | 54.55 | 53.87 | 53.93(-0.59) | 52.06(-0.8) | 50.8(-0.97) | 49.88 | -3.1 | | -6 | 149(9.6) | -50 | [-22] | [-57] | [-22] | -94 | -410 | DT | -0.4 | OpenShort | | (-24) | -35 | -35 | 1 | -20 | -1.8,1 | 34 | | 14 | Apr/25 | 10 | 54.55 | 53.87 | 54.25(-0.57) | 52.48(-0.87) | 51.3(-1.06) | 50.36 | -2.8 | | -6 | 139(12.1) | -50 | [-21] | [-62] | [-6] | -97 | -423 | DT | -0.5 | OpenShort | | (-21) | -39 | 7 | 2 | -20 | -1.9,1 | 34 | | 15 | Apr/25 | 9 | 54.55 | 53.87 | 54.56(-0.55) | 52.94(-0.86) | 51.85(-1.11) | 50.26 | -2.9 | | -6 | 127(14.1) | -50 | [-20] | [-63] | [-46] | -108 | -525 | DT | -0.8 | HoldShort? | | (-22) | -40 | -96 | -2 | -20 | -2.3,0 | 34 | | | | |
| 16 | Apr/22 | 15 | 54.73 | 54.21 | 54.86(-0.44) | 53.4(-0.74) | 52.43(-0.85) | 51.59 | -2.4 | | -6 | 113(-2.6) | -50 | [-16] | [-51] | [-13] | -98 | -378 | DT | -0.5 | HoldShort? | | (-17) | -31 | -19 | 2 | -20 | -1.9,0 | 38 | | 17 | Apr/22 | 14 | 54.73 | 54.21 | 55.1(-0.38) | 53.8(-0.77) | 52.88(-0.84) | 51.86 | -2.2 | | -6 | 115(13.8) | -50 | [-14] | [-51] | [-21] | -103 | -424 | DT | -0.7 | HoldShort | | (-16) | -31 | -43 | 1 | -20 | -2.1,0 | 38 | | 18 | Apr/22 | 13 | 54.73 | 54.21 | 55.31(-0.27) | 54.22(-0.77) | 53.33(-0.61) | 52.46 | -1.7 | | -6 | 102(12.2) | -50 | [-10] | [-41] | [-14] | -103 | -405 | DT | -0.6 | HoldShort | | (-12) | -22 | -28 | 1 | -20 | -2.1,0 | 38 | | 19 | Apr/22 | 12 | 54.73 | 54.21 | 55.46(-0.25) | 54.64(-0.76) | 53.66(-0.7) | 52.85 | -1.4 | | -6 | 89(12.8) | -50 | [-9] | [-44] | [-18] | -105 | -395 | DT | -0.7 | HoldShort | | (-10) | -26 | -37 | 0 | -20 | -2.2,0 | 38 | | 20 | Apr/22 | 11 | 54.73 | 54.21 | 55.6(-0.2) | 55.06(-0.51) | 54.04(-0.63) | 53.38 | -1 | | -6 | 77(10) | -50 | [-7] | [-37] | [-17] | -105 | -360 | DT | -0.7 | HoldShort | | (-8) | -23 | -27 | 3 | -20 | -2.2,0 | 38 | | | | |
| 21 | Apr/22 | 10 | 54.73 | 54.21 | 55.71(-0.14) | 55.34(-0.45) | 54.38(-0.62) | 53.77 | -0.7 | | -6 | 67(8.7) | -50 | [-5] | [-35] | [-17] | -105 | -366 | DT | -0.7 | HoldShort | | (-7) | -23 | -25 | -2 | -20 | -2.2,0 | 38 | | 22 | Apr/22 | 9 | 54.73 | 54.21 | 55.79(-0.11) | 55.59(-0.38) | 54.72(-0.73) | 54.13 | -0.5 | | -6 | 58(6.6) | -50 | [-4] | [-37] | [-11] | -105 | -372 | DT | -0.8 | HoldShort? | | (-5) | -27 | -1 | -13 | -20 | -2.2,0 | 38 | | 23 | Apr/21 | 15 | 54.9 | 54.61 | 55.85(-0.07) | 55.8(-0.39) | 55.12(-0.93) | 54.15 | -0.7 | | -1 | 51(-6.2) | -40 | [-3] | [-42] | [-28] | -113 | -458 | DT | -1.4 | CloseShort? | | (-4) | -34 | -36 | -31 | -20 | -2.5,0 | 50 | | 24 | Apr/21 | 14 | 54.9 | 54.61 | 55.89(0.04) | 56.02(-0.32) | 55.64(-0.78) | 54.68 | -0.2 | | -1 | 58(-4.2) | -20 | [2] | [-35] | [-25] | -100 | -459 | DR | -1.6 | HoldShort | | (-1) | -29 | -30 | -45 | -20 | -2,0 | 50 | | 25 | Apr/21 | 13 | 54.9 | 54.61 | 55.87(0.04) | 56.2(-0.21) | 56.08(-0.43) | 55.12 | 0.2 | | -1 | 62(-3.5) | -20 | [2] | [-20] | [-23] | -66 | -280 | DR | -1.5 | OpenShort | | (3) | -16 | -27 | -46 | -20 | -1.2,14 | 50 | | | | |
| 26 | Apr/21 | 12 | 54.9 | 54.61 | 55.85(0.09) | 56.32(-0.16) | 56.32(-0.25) | 55.52 | 0.6 | | -1 | 65(-5.7) | -25 | [3] | [-11] | [-24] | -20 | -215 | DR | -1.2 | OpenShort | | (3) | -9 | -39 | -35 | -20 | -0.5,43 | 50 | | 27 | Apr/21 | 11 | 54.9 | 54.61 | 55.8(0.18) | 56.41(0.02) | 56.46(-0.07) | 56.11 | 1.2 | | -1 | 71(-7.3) | -10 | [7] | [-0] | [-18] | 35 | -141 | DR | -0.5 | OpenShort | | (6) | -3 | -39 | -10 | -20 | 0.4,75 | 50 | | 28 | Apr/21 | 10 | 54.9 | 54.61 | 55.7(0.22) | 56.4(0.21) | 56.5(0.16) | 56.7 | 1.7 | | -1 | 78(-0.9) | 20 | [8] | [12] | [-5] | 72 | -2 | CR | 0.2 | HoldShort | | (9) | 6 | -15 | 1 | 0 | 1.2,92 | 50 | | 29 | Apr/21 | 9 | 54.9 | 54.61 | 55.58(0.23) | 56.28(0.23) | 56.41(0.18) | 56.93 | 2 | | -1 | 79(1.5) | 50 | [9] | [14] | [18] | 84 | 53 | UT | 0.6 | OpenLong? | | (9) | 7 | 44 | 2 | 20 | 1.6,94 | 50 | | 30 | Apr/20 | 15 | 54.85 | 54.59 | 55.45(0.18) | 56.15(0.12) | 56.31(-0.05) | 56.27 | 1.3 | | 2 | 78(1.3) | 15 | [7] | [3] | [-2] | 66 | -46 | CR | -0 | HoldShort? | | (7) | -2 | 2 | -5 | -18 | 1,91 | 50 | | | | |
| 31 | Apr/20 | 14 | 54.85 | 54.59 | 55.35(0.16) | 56.08(0.14) | 56.34(-0.04) | 56.24 | 1.3 | | 2 | 76(1.2) | 15 | [6] | [4] | [-3] | 70 | -12 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | -8 | -5 | 1.1,92 | 50 | | 32 | Apr/20 | 13 | 54.85 | 54.59 | 55.26(0.13) | 56(0.18) | 56.36(0.12) | 56.3 | 1.3 | | 2 | 75(3) | 15 | [5] | [11] | [-1] | 78 | 88 | CR | -0.1 | OpenShort | | (7) | 5 | 1 | -7 | -2 | 1.3,95 | 50 | | 33 | Apr/20 | 12 | 54.85 | 54.59 | 55.19(0.13) | 55.9(0.27) | 56.29(0.23) | 56.29 | 1.3 | | 2 | 72(3.4) | 10 | [5] | [16] | [-5] | 82 | 125 | CR | 0 | OpenShort | | (5) | 9 | -10 | -9 | -4 | 1.4,97 | 50 | | 34 | Apr/20 | 11 | 54.85 | 54.59 | 55.12(0.15) | 55.75(0.38) | 56.16(0.34) | 56.45 | 1.5 | | 2 | 69(6.3) | 35 | [6] | [23] | [2] | 95 | 176 | UT | 0.4 | OpenLong | | (6) | 13 | 5 | -2 | 9 | 1.8,100 | 50 | | 35 | Apr/20 | 10 | 54.85 | 54.59 | 55.04(0.11) | 55.54(0.29) | 55.97(0.23) | 56.37 | 1.4 | | 2 | 62(5.1) | 25 | [4] | [17] | [3] | 100 | 187 | TP | 0.6 | OpenShort | | (6) | 9 | -1 | 3 | 20 | 2,100 | 50 | | | | |
| 36 | Apr/20 | 9 | 54.85 | 54.59 | 54.98(0.15) | 55.38(0.36) | 55.84(0.36) | 56.39 | 1.4 | | 2 | 57(9.7) | 50 | [6] | [23] | [16] | 108 | 201 | UT | 0.9 | HoldLong? | | (5) | 14 | 29 | 5 | 20 | 2.3,100 | 50 | | 37 | Apr/19 | 15 | 54.69 | 54.38 | 54.9(0.05) | 55.18(0.33) | 55.64(0.25) | 55.96 | 1.2 | | 0 | 48(4.3) | 15 | [2] | [16] | [10] | 100 | 203 | UT | 0.6 | HoldLong? | | (3) | 9 | 22 | 1 | 20 | 2,100 | 47 | | 38 | Apr/19 | 14 | 54.69 | 54.38 | 54.87(0.09) | 55(0.22) | 55.5(0.29) | 55.63 | 0.9 | | 0 | 43(2.9) | 10 | [3] | [16] | [4] | 90 | 121 | RG | 0.3 | Wait | | (2) | 11 | 5 | 1 | 20 | 1.6,100 | 47 | | 39 | Apr/19 | 13 | 54.69 | 54.38 | 54.82(0.11) | 54.88(0.24) | 55.34(0.44) | 55.56 | 0.8 | | 0 | 40(2) | 25 | [4] | [22] | [6] | 93 | 130 | UT | 0.5 | OpenLong | | (3) | 16 | 0 | 14 | 20 | 1.7,100 | 47 | | 40 | Apr/19 | 12 | 54.69 | 54.38 | 54.76(0.13) | 54.75(0.26) | 55.1(0.35) | 55.56 | 0.8 | | 0 | 38(2.4) | 35 | [5] | [19] | [10] | 98 | 107 | UT | 1.1 | OpenLong | | (4) | 13 | 4 | 29 | 20 | 1.9,100 | 47 | | | | |
| 41 | Apr/19 | 11 | 54.69 | 54.38 | 54.69(0.15) | 54.61(0.18) | 54.91(0.37) | 55.5 | 0.8 | | 0 | 36(2) | 50 | [6] | [19] | [18] | 88 | 91 | UT | 1.5 | OpenLong | | (5) | 14 | 16 | 39 | 20 | 2.1,85 | 47 | | 42 | Apr/19 | 10 | 54.69 | 54.38 | 54.61(0.11) | 54.51(0.07) | 54.71(0.44) | 55.27 | 0.5 | | 0 | 34(1.3) | 45 | [4] | [19] | [20] | 51 | 120 | UT | 1.5 | OpenLong | | (5) | 16 | 31 | 21 | 20 | 1.8,56 | 47 | | 43 | Apr/19 | 9 | 54.69 | 54.38 | 54.55(0.13) | 54.47(-0.04) | 54.47(0.11) | 54.82 | 0.1 | | 0 | 33(-7.4) | 45 | [5] | [5] | [16] | 11 | -54 | UT | 1 | OpenLong? | | (3) | 4 | 33 | 10 | 20 | 0.8,41 | 47 | | 44 | Apr/18 | 15 | 54.54 | 54.46 | 54.48(0.09) | 54.49(-0.09) | 54.47(0) | 54.34 | -0.2 | | 0 | 40(-5) | 5 | [3] | [-1] | [-6] | -30 | -121 | DR | -0.2 | OpenShort? | | (3) | 0 | -19 | -0 | 2 | -0.3,28 | 48 | | 45 | Apr/18 | 14 | 54.54 | 54.46 | 54.43(0.13) | 54.54(-0.07) | 54.41(0.18) | 54.62 | 0.1 | | 0 | 45(-6.1) | 25 | [5] | [6] | [5] | -12 | -56 | UT | 0.4 | OpenLong | | (5) | 7 | 7 | -1 | 20 | 0.4,28 | 48 | | | | |
| 46 | Apr/18 | 13 | 54.54 | 54.46 | 54.36(0.09) | 54.58(-0.09) | 54.31(-0.02) | 54.52 | -0 | | 0 | 51(-2.5) | 25 | [3] | [-2] | [7] | -18 | -66 | RG | 0.4 | Wait | | (5) | -1 | 23 | -4 | 2 | 0.3,25 | 48 | | 47 | Apr/18 | 12 | 54.54 | 54.46 | 54.36(0) | 54.63(-0.2) | 54.32(-0.26) | 54.19 | -0.3 | | 0 | 54(0) | -25 | [0] | [-14] | [-8] | -29 | -84 | DR | -0.2 | OpenShort | | (3) | -10 | -15 | -12 | -9 | -0.2,26 | 48 | | 48 | Apr/18 | 11 | 54.54 | 54.46 | 54.31(0.04) | 54.74(-0.04) | 54.46(-0.15) | 54.4 | -0.1 | | 0 | 54(0) | 5 | [2] | [-6] | [-1] | -8 | -58 | DR | -0.1 | OpenShort | | (1) | -6 | 7 | -3 | -20 | 0.1,40 | 48 | | 49 | Apr/18 | 10 | 54.54 | 54.46 | 54.29(-0.04) | 54.76(-0.04) | 54.54(-0.26) | 54.3 | -0.2 | | 0 | 54(-0.1) | -25 | [-2] | [-11] | [-2] | -7 | -24 | DT | -0.4 | OpenShort | | (0) | -10 | 7 | -2 | -20 | 0,43 | 48 | | 50 | Apr/18 | 9 | 54.54 | 54.46 | 54.29(0) | 54.78(0.02) | 54.68(-0.31) | 54.19 | -0.3 | | 0 | 54(0) | -30 | [0] | [-12] | [-13] | 7 | -98 | DR | -0.8 | OpenShort? | | (-1) | -12 | -23 | 2 | -20 | -0.2,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|