|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $65.2700 One month high (close): $73.6200
OKE Daily Change: 0.35% Daily StdDev 1.84% OKE EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $65.5(0.35%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 70.32 | 69.72 | 66.9(-0.42) | 66.08(0.05) | 65.91(-0.39) | 65.59 | -2.2 | | -9 | 83(-7.7) | -50 | [-23] | [-30] | [-2] | -45 | 106 | DT | -0.2 | OpenShort? | | (-22) | -21 | 12 | -3 | -20 | -0.7,23 | 34 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 66.08(hourly_sma_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 66.9(hourly_sma_20 2%) 69.72(daily_ema_10 6.3%) 70.32(daily_ema_20 7.21%)
|
| | | 2 | Apr/26 | 15 | 70.63 | 70.3 | 67.18(-0.4) | 66.05(0.06) | 66.17(-0.2) | 65.45 | -2.8 | | -8 | 91(-21) | -50 | [-22] | [-19] | [-19] | -48 | 72 | DT | -0.4 | OpenShort? | | (-25) | -11 | -38 | -3 | -20 | -0.9,25 | 38 | | 3 | Apr/26 | 14 | 70.63 | 70.3 | 67.45(-0.43) | 66.01(0.14) | 66.3(-0.12) | 65.89 | -2.5 | | -8 | 112(-7.8) | -50 | [-23] | [-13] | [-16] | -42 | 152 | DT | -0.2 | OpenShort | | (-23) | -7 | -37 | 1 | -20 | -0.7,26 | 38 | | 4 | Apr/26 | 13 | 70.63 | 70.3 | 67.74(-0.43) | 65.92(0.08) | 66.3(0) | 66.32 | -2.3 | | -8 | 119(-9.9) | -50 | [-23] | [-8] | [-2] | -35 | 200 | DT | -0 | OpenShort | | (-23) | 0 | -17 | 6 | 20 | -0.6,30 | 38 | | 5 | Apr/26 | 12 | 70.63 | 70.3 | 68.03(-0.47) | 65.87(-0.06) | 66.38(0.18) | 66.52 | -2.2 | | -8 | 129(-9.5) | -50 | [-26] | [-2] | [3] | -38 | 270 | DP | 0.1 | OpenShort | | (-25) | 10 | -12 | 6 | 20 | -0.6,27 | 38 | | | | |
| 6 | Apr/26 | 11 | 70.63 | 70.3 | 68.35(-0.48) | 65.91(-0.44) | 66.26(0.49) | 66.66 | -2.1 | | -8 | 139(-9.5) | -20 | [-26] | [4] | [32] | -44 | 324 | UR | 0.2 | SmallShort | | (-27) | 27 | 51 | 6 | 20 | -0.7,24 | 38 | | 7 | Apr/26 | 10 | 70.63 | 70.3 | 68.68(-0.59) | 66.2(-0.51) | 65.94(0.3) | 66.07 | -2.4 | | -8 | 148(-9.8) | -50 | [-32] | [-10] | [2] | -52 | 254 | DP | 0 | OpenShort | | (-31) | 16 | -20 | 8 | 20 | -0.9,21 | 38 | | 8 | Apr/26 | 9 | 70.63 | 70.3 | 69.09(-0.59) | 66.54(-0.51) | 65.74(0.43) | 66.3 | -2.3 | | -8 | 158(-8.3) | -50 | [-32] | [-3] | [7] | -55 | 265 | DP | 0.2 | OpenShort? | | (-35) | 23 | -6 | 11 | 20 | -0.9,18 | 38 | | 9 | Apr/25 | 15 | 70.95 | 70.86 | 69.5(-0.57) | 66.88(-0.55) | 65.46(0.17) | 66.37 | -3.3 | | -7 | 166(-63.1) | -50 | [-31] | [-18] | [22] | -63 | 133 | DP | 0.3 | OpenShort? | | (-35) | 9 | 44 | 12 | 20 | -1,12 | 37 | | 10 | Apr/25 | 14 | 70.95 | 70.86 | 69.9(-0.55) | 67.25(-0.69) | 65.35(-0.32) | 65.86 | -3.6 | | -7 | 230(3.3) | -50 | [-30] | [-48] | [25] | -77 | -130 | DP | 0.2 | OpenShort | | (-38) | -18 | 69 | 9 | 5 | -1.3,6 | 37 | | | | |
| 11 | Apr/25 | 13 | 70.95 | 70.86 | 70.29(-0.61) | 67.72(-0.86) | 65.56(-1.35) | 65.08 | -4.2 | | -7 | 226(11.6) | -50 | [-33] | [-110] | [-5] | -89 | -479 | DT | -0.2 | OpenShort | | (-37) | -74 | 5 | 7 | -20 | -1.6,1 | 37 | | 12 | Apr/25 | 12 | 70.95 | 70.86 | 70.72(-0.6) | 68.31(-0.86) | 66.46(-1.34) | 65.02 | -4.2 | | -7 | 215(17.6) | -50 | [-33] | [-109] | [-11] | -98 | -556 | DT | -0.5 | OpenShort | | (-36) | -73 | 5 | 5 | -20 | -1.9,0 | 37 | | 13 | Apr/25 | 11 | 70.95 | 70.86 | 71.15(-0.59) | 68.9(-0.95) | 67.36(-1.41) | 64.96 | -4.3 | | -7 | 197(25.8) | -50 | [-32] | [-115] | [-44] | -105 | -642 | DT | -0.9 | HoldShort | | (-37) | -77 | -81 | -5 | -20 | -2.2,0 | 37 | | 14 | Apr/25 | 10 | 70.95 | 70.86 | 71.57(-0.5) | 69.56(-0.93) | 68.32(-1.26) | 65.89 | -3.6 | | -7 | 171(27.5) | -50 | [-27] | [-105] | [-42] | -109 | -613 | DT | -1 | HoldShort | | (-30) | -69 | -81 | -4 | -20 | -2.4,1 | 37 | | 15 | Apr/25 | 9 | 70.95 | 70.86 | 71.93(-0.42) | 70.21(-0.82) | 69.19(-0.99) | 66.83 | -2.9 | | -7 | 144(23.9) | -50 | [-23] | [-86] | [-91] | -112 | -544 | DT | -1.2 | HoldShort? | | (-26) | -54 | -230 | -5 | -20 | -2.5,1 | 37 | | | | |
| 16 | Apr/22 | 15 | 71.27 | 71.44 | 72.23(-0.22) | 70.79(-0.51) | 69.88(-0.4) | 69.63 | -1.8 | | -1 | 120(-49) | -50 | [-12] | [-40] | [6] | -89 | -246 | DP | -0.1 | OpenShort? | | (-14) | -22 | 17 | 3 | -4 | -1.6,1 | 43 | | 17 | Apr/22 | 14 | 71.27 | 71.44 | 72.39(-0.19) | 71.15(-0.67) | 70.16(-0.41) | 69.43 | -2 | | -1 | 169(16.7) | -50 | [-11] | [-47] | [-11] | -98 | -321 | DT | -0.5 | OpenShort | | (-13) | -24 | -29 | 0 | -20 | -1.9,0 | 43 | | 18 | Apr/22 | 13 | 71.27 | 71.44 | 72.53(-0.18) | 71.63(-0.67) | 70.45(-0.49) | 69.78 | -1.6 | | -1 | 152(15.6) | -50 | [-10] | [-52] | [-11] | -98 | -322 | DT | -0.5 | OpenShort | | (-10) | -28 | -23 | -0 | -20 | -1.9,0 | 43 | | 19 | Apr/22 | 12 | 71.27 | 71.44 | 72.66(-0.18) | 72.11(-0.63) | 70.8(-0.66) | 70.06 | -1.3 | | -1 | 137(16.9) | -50 | [-10] | [-60] | [-17] | -99 | -344 | DT | -0.6 | OpenShort | | (-9) | -38 | -37 | 2 | -20 | -2,1 | 43 | | 20 | Apr/22 | 11 | 71.27 | 71.44 | 72.79(-0.12) | 72.57(-0.41) | 71.27(-0.6) | 70.52 | -0.8 | | -1 | 120(12.2) | -50 | [-7] | [-50] | [-22] | -99 | -341 | DT | -0.7 | OpenShort | | (-9) | -35 | -38 | -3 | -20 | -2,1 | 43 | | | | |
| 21 | Apr/22 | 10 | 71.27 | 71.44 | 72.88(-0.07) | 72.87(-0.34) | 71.7(-0.58) | 70.99 | -0.3 | | -1 | 107(7.3) | -50 | [-4] | [-46] | [-8] | -97 | -337 | DT | -0.7 | OpenShort | | (-6) | -34 | 9 | -14 | -20 | -1.9,1 | 43 | | 22 | Apr/22 | 9 | 71.27 | 71.44 | 72.93(-0.14) | 73.12(-0.38) | 72.12(-0.96) | 70.88 | -0.4 | | -1 | 100(15) | -50 | [-8] | [-70] | [-33] | -104 | -382 | DT | -1.3 | HoldShort? | | (-6) | -56 | -52 | -31 | -20 | -2.2,1 | 43 | | 23 | Apr/21 | 15 | 71.35 | 71.63 | 73.03(-0.08) | 73.4(-0.24) | 72.82(-0.83) | 71.53 | 0.2 | | 4 | 85(-0.1) | -30 | [-5] | [-55] | [-37] | -90 | -340 | DT | -1.6 | HoldShort? | | (-5) | -48 | -61 | -41 | -20 | -1.9,8 | 55 | | 24 | Apr/21 | 14 | 71.35 | 71.63 | 73.09(-0.01) | 73.58(-0.1) | 73.43(-0.62) | 72.3 | 1.1 | | 4 | 85(0.8) | -10 | [-1] | [-39] | [-28] | -55 | -261 | DT | -1.6 | OpenShort | | (-2) | -37 | -35 | -47 | -20 | -1.1,23 | 55 | | 25 | Apr/21 | 13 | 71.35 | 71.63 | 73.1(-0.01) | 73.65(-0.04) | 73.89(-0.23) | 72.75 | 1.7 | | 4 | 84(0) | -25 | [-1] | [-14] | [-26] | -12 | -99 | DT | -1.6 | OpenShort | | (1) | -14 | -40 | -40 | -20 | -0.5,51 | 55 | | | | |
| 26 | Apr/21 | 12 | 71.35 | 71.63 | 73.11(0.01) | 73.68(0.08) | 74.06(-0.07) | 73.26 | 2.3 | | 4 | 84(0.1) | -30 | [1] | [-1] | [-35] | 32 | -8 | DR | -1.1 | OpenShort | | (2) | -4 | -77 | -30 | -20 | 0.2,77 | 55 | | 27 | Apr/21 | 11 | 71.35 | 71.63 | 73.1(0.12) | 73.62(0.26) | 74.11(0.16) | 74.26 | 3.5 | | 4 | 84(4.4) | 40 | [7] | [20] | [-7] | 85 | 78 | CR | 0.2 | OpenShort | | (5) | 10 | -22 | -3 | 4 | 1.6,95 | 55 | | 28 | Apr/21 | 10 | 71.35 | 71.63 | 73.01(0.16) | 73.43(0.34) | 73.99(0.41) | 74.54 | 3.8 | | 4 | 80(14.3) | 50 | [10] | [37] | [4] | 107 | 151 | TP | 0.8 | OpenShort | | (9) | 24 | -2 | 3 | 20 | 2.3,99 | 55 | | 29 | Apr/21 | 9 | 71.35 | 71.63 | 72.89(0.14) | 73.18(0.25) | 73.69(0.37) | 74.56 | 3.8 | | 4 | 66(12.9) | 50 | [8] | [32] | [31] | 123 | 181 | UT | 1.6 | HoldLong? | | (9) | 22 | 74 | 7 | 20 | 3,98 | 55 | | 30 | Apr/20 | 15 | 71.23 | 71.57 | 72.79(0.08) | 73(0.15) | 73.42(0.15) | 73.6 | 2.4 | | 7 | 53(9.2) | 50 | [5] | [18] | [3] | 93 | 66 | UT | 0.4 | OpenLong? | | (5) | 9 | 1 | 3 | 20 | 1.8,98 | 57 | | | | |
| 31 | Apr/20 | 14 | 71.23 | 71.57 | 72.73(0.15) | 72.89(0.19) | 73.31(0.25) | 73.59 | 2.4 | | 7 | 44(-1.1) | 50 | [9] | [26] | [3] | 99 | 27 | UT | 0.7 | HoldLong | | (6) | 15 | -3 | 13 | 20 | 2,99 | 57 | | 32 | Apr/20 | 13 | 71.23 | 71.57 | 72.62(0.12) | 72.75(0.12) | 73.13(0.38) | 73.63 | 2.4 | | 7 | 45(2.6) | 50 | [7] | [31] | [18] | 103 | 112 | UT | 1.1 | HoldLong | | (9) | 23 | 29 | 19 | 20 | 2.3,95 | 57 | | 33 | Apr/20 | 12 | 71.23 | 71.57 | 72.53(0.12) | 72.66(0.08) | 72.85(0.23) | 73.26 | 2.1 | | 7 | 42(-2.7) | 50 | [7] | [21] | [13] | 85 | 33 | UT | 1 | HoldLong | | (6) | 14 | 21 | 19 | 20 | 1.8,90 | 57 | | 34 | Apr/20 | 11 | 71.23 | 71.57 | 72.44(0.11) | 72.6(0.07) | 72.68(0.14) | 73 | 1.8 | | 7 | 45(-3.9) | 50 | [7] | [15] | [6] | 61 | -1 | UT | 0.7 | OpenLong | | (6) | 9 | 0 | 23 | 20 | 1.3,78 | 57 | | 35 | Apr/20 | 10 | 71.23 | 71.57 | 72.36(0.12) | 72.6(0) | 72.58(0.1) | 73 | 1.8 | | 7 | 49(-5.6) | 50 | [7] | [11] | [11] | 46 | -12 | UT | 0.9 | OpenLong | | (6) | 6 | 17 | 9 | 20 | 1.3,63 | 57 | | | | |
| 36 | Apr/20 | 9 | 71.23 | 71.57 | 72.27(0.11) | 72.55(-0.03) | 72.51(0.19) | 72.78 | 1.6 | | 7 | 54(-1.6) | 50 | [7] | [15] | [16] | 27 | 4 | UT | 0.5 | OpenLong? | | (7) | 12 | 43 | -0 | 20 | 1,52 | 57 | | 37 | Apr/19 | 15 | 70.97 | 71.19 | 72.19(0.06) | 72.57(-0.04) | 72.37(-0.14) | 72.24 | 1.3 | | 4 | 56(-1.3) | 25 | [4] | [-8] | [-7] | -8 | -90 | DR | -0.2 | OpenShort? | | (4) | -9 | -10 | -14 | -18 | 0.1,40 | 54 | | 38 | Apr/19 | 14 | 70.97 | 71.19 | 72.15(0.08) | 72.6(0.01) | 72.47(-0.08) | 72.37 | 1.4 | | 4 | 57(-2.5) | 25 | [5] | [-2] | [-7] | 19 | -75 | DR | -0.2 | OpenShort | | (4) | -5 | -13 | -3 | -20 | 0.4,59 | 54 | | 39 | Apr/19 | 13 | 70.97 | 71.19 | 72.09(0.08) | 72.6(0) | 72.53(0.03) | 72.53 | 1.5 | | 4 | 60(-1.6) | 40 | [5] | [4] | [-1] | 28 | -17 | CR | 0 | HoldShort | | (6) | 2 | 3 | -9 | -7 | 0.7,60 | 54 | | 40 | Apr/19 | 12 | 70.97 | 71.19 | 72.03(0.08) | 72.59(0.04) | 72.51(-0.1) | 72.49 | 1.5 | | 4 | 61(-1.6) | 40 | [5] | [-3] | [4] | 33 | -50 | RG | -0 | Wait | | (5) | -6 | 21 | -9 | -19 | 0.7,65 | 54 | | | | |
| 41 | Apr/19 | 11 | 70.97 | 71.19 | 71.97(0.08) | 72.56(0.08) | 72.58(-0.26) | 72.22 | 1.2 | | 4 | 63(-2.2) | -10 | [5] | [-11] | [-19] | 29 | -124 | DR | -0.6 | OpenShort | | (4) | -16 | -39 | -11 | -20 | 0.4,69 | 54 | | 42 | Apr/19 | 10 | 70.97 | 71.19 | 71.91(0.13) | 72.5(0.17) | 72.77(0.1) | 72.72 | 1.7 | | 4 | 65(0.6) | 50 | [8] | [14] | [-1] | 55 | -2 | CR | -0.1 | HoldShort | | (7) | 6 | 2 | -13 | -1 | 1.2,75 | 54 | | 43 | Apr/19 | 9 | 70.97 | 71.19 | 71.82(0.11) | 72.38(0.14) | 72.7(0.07) | 72.69 | 1.7 | | 4 | 64(0.2) | 45 | [7] | [11] | [3] | 60 | 20 | UT | -0 | OpenLong? | | (7) | 4 | 18 | -17 | -5 | 1.3,77 | 54 | | 44 | Apr/18 | 15 | 70.79 | 71.07 | 71.74(0.07) | 72.28(0.15) | 72.65(-0.03) | 72.46 | 1.5 | | 6 | 64(5.8) | 10 | [4] | [5] | [-14] | 62 | 18 | CR | -0.3 | HoldShort? | | (6) | -2 | -32 | -12 | -15 | 1.1,84 | 57 | | 45 | Apr/18 | 14 | 70.79 | 71.07 | 71.69(0.14) | 72.17(0.25) | 72.67(0.19) | 72.87 | 1.9 | | 6 | 58(4.2) | 50 | [8] | [22] | [-6] | 93 | 64 | CR | 0.3 | OpenShort | | (6) | 11 | -21 | -2 | 16 | 1.9,95 | 57 | | | | |
| 46 | Apr/18 | 13 | 70.79 | 71.07 | 71.59(0.14) | 71.99(0.25) | 72.53(0.46) | 73.13 | 2.1 | | 6 | 54(11.1) | 50 | [8] | [38] | [21] | 111 | 194 | UT | 1 | HoldLong | | (10) | 27 | 51 | -2 | 20 | 2.6,96 | 57 | | 47 | Apr/18 | 12 | 70.79 | 71.07 | 71.49(0.06) | 71.81(0.14) | 72.2(0.17) | 72.48 | 1.6 | | 6 | 43(3.7) | 50 | [4] | [17] | [5] | 99 | 121 | UT | 0.6 | OpenLong | | (5) | 10 | 11 | -6 | 20 | 2.1,96 | 57 | | 48 | Apr/18 | 11 | 70.79 | 71.07 | 71.45(0.06) | 71.71(0.17) | 72.08(0.26) | 72.34 | 1.4 | | 6 | 39(5.9) | 50 | [4] | [23] | [4] | 99 | 125 | UT | 0.6 | OpenLong | | (4) | 16 | -12 | 33 | 20 | 2.1,96 | 57 | | 49 | Apr/18 | 10 | 70.79 | 71.07 | 71.41(0.06) | 71.59(0.15) | 71.89(0.31) | 72.49 | 1.6 | | 6 | 34(7.2) | 50 | [4] | [25] | [18] | 118 | 167 | UT | 1.6 | HoldLong | | (4) | 19 | 24 | 39 | 20 | 3,93 | 57 | | 50 | Apr/18 | 9 | 70.79 | 71.07 | 71.37(0.06) | 71.48(0.14) | 71.67(0.29) | 72.19 | 1.3 | | 6 | 26(6.2) | 50 | [4] | [24] | [26] | 116 | 122 | UT | 1.8 | HoldLong? | | (2) | 17 | 48 | 39 | 20 | 2.9,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|