|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $92.8000 One month high (close): $120.5400
LGND Daily Change: -1.44% Daily StdDev 3.5% LGND EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $92.8(-1.44%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 105.63 | 100.01 | 96.97(-0.11) | 96.3(-0.44) | (0) | 94.83 | -1.5 | | -19 | 22(1) | -50 | [-3] | [-11] | [3] | -78 | -108 | DP | -0.1 | OpenShort? | | (-2) | 0 | 11 | 2 | -12 | -1.4,7 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.3(hourly_sma_10 1.55%) 96.97(hourly_sma_20 2.26%) 100.01(daily_ema_10 5.46%) 105.63(daily_ema_20 11.39%)
|
| | | 2 | Apr/26 | 15 | 107.02 | 101.31 | 97.08(-0.24) | 96.73(-0.46) | 95(-0.37) | 94.46 | -1.7 | | -17 | 21(0.9) | -50 | [-7] | [-22] | [-13] | -84 | -115 | DT | -0.4 | HoldShort? | | (-4) | -11 | -27 | 6 | -20 | -1.7,9 | 28 | | 3 | Apr/26 | 14 | 107.02 | 101.31 | 97.31(-0.12) | 97.18(-0.31) | 95.35(-0.66) | 95.38 | -1.6 | | -17 | 20(0.9) | -50 | [-3] | [-28] | [-5] | -76 | -247 | DT | 0 | HoldShort | | (-6) | -19 | -1 | 4 | -20 | -1.4,9 | 28 | | 4 | Apr/26 | 13 | 107.02 | 101.31 | 97.43(-0.16) | 97.48(-0.19) | 95.98(-0.69) | 95.42 | -1.6 | | -17 | 19(0.7) | -50 | [-5] | [-27] | [-4] | -83 | -221 | DT | -0.4 | HoldShort | | (-3) | -20 | 19 | -13 | -20 | -1.5,5 | 28 | | 5 | Apr/26 | 12 | 107.02 | 101.31 | 97.59(-0.26) | 97.67(-0.31) | 96.65(-1.02) | 94.76 | -1.7 | | -17 | 18(1.9) | -50 | [-7] | [-39] | [-22] | -103 | -287 | DT | -1.4 | HoldShort | | (-6) | -29 | -7 | -48 | -20 | -2.1,0 | 28 | | | | |
| 6 | Apr/26 | 11 | 107.02 | 101.31 | 97.84(-0.2) | 97.97(-0.25) | 97.65(-0.84) | 94.99 | -1.6 | | -17 | 16(2.1) | -50 | [-6] | [-32] | [-32] | -87 | -301 | DT | -2.3 | OpenShort | | (-7) | -24 | -35 | -46 | -20 | -2.4,23 | 28 | | 7 | Apr/26 | 10 | 107.02 | 101.31 | 98.04(-0.2) | 98.22(-0.09) | 98.48(-0.52) | 96.2 | -1.5 | | -17 | 14(-0.7) | -50 | [-6] | [-21] | [-37] | -45 | -118 | DT | -2.2 | OpenShort | | (-4) | -15 | -66 | -33 | -20 | -1.8,50 | 28 | | 8 | Apr/26 | 9 | 107.02 | 101.31 | 98.24(-0.13) | 98.31(0.17) | 98.99(0.01) | 98.53 | -1.2 | | -17 | 15(-2.2) | -50 | [-4] | [-2] | [-5] | 42 | 167 | DT | -0.4 | OpenShort? | | (-3) | 0 | -9 | 2 | -20 | 0.3,84 | 28 | | 9 | Apr/25 | 15 | 108.08 | 102.55 | 98.37(-0.17) | 98.14(0.2) | 98.98(0.29) | 98.87 | -1.4 | | -15 | 17(-5.3) | -50 | [-5] | [8] | [-2] | 51 | 302 | RG | -0.1 | Wait? | | (-3) | 8 | -16 | 17 | 9 | 0.4,91 | 28 | | 10 | Apr/25 | 14 | 108.08 | 102.55 | 98.54(-0.19) | 97.94(0.32) | 98.69(0.4) | 99.46 | -1.3 | | -15 | 22(-4.6) | -50 | [-6] | [12] | [9] | 55 | 392 | UR | 0.5 | SmallShort | | (-4) | 12 | 6 | 26 | 20 | 0.6,90 | 28 | | | | |
| 11 | Apr/25 | 13 | 108.08 | 102.55 | 98.73(-0.22) | 97.63(0.19) | 98.3(0.34) | 99.25 | -1.3 | | -15 | 27(-4.2) | -50 | [-6] | [9] | [14] | 35 | 370 | UR | 0.5 | SmallShort | | (-6) | 10 | 10 | 28 | 20 | 0.3,77 | 28 | | 12 | Apr/25 | 12 | 108.08 | 102.55 | 98.95(-0.28) | 97.63(0) | 97.97(0.36) | 98.9 | -1.4 | | -15 | 31(-4.7) | -50 | [-8] | [6] | [16] | 1 | 375 | UR | 0.4 | SmallShort | | (-7) | 10 | 13 | 19 | 20 | -0,51 | 28 | | 13 | Apr/25 | 11 | 108.08 | 102.55 | 99.23(-0.31) | 97.44(0.07) | 97.62(0.34) | 98.46 | -1.4 | | -15 | 36(-3.9) | -50 | [-9] | [6] | [17] | -22 | 334 | UR | 0.3 | SmallShort | | (-9) | 10 | 29 | 13 | 20 | -0.3,36 | 28 | | 14 | Apr/25 | 10 | 108.08 | 102.55 | 99.54(-0.36) | 97.37(-0.12) | 97.29(0.11) | 97.45 | -1.6 | | -15 | 40(-2.6) | -50 | [-10] | [-4] | [4] | -49 | 193 | DP | 0.1 | OpenShort | | (-11) | 3 | 1 | 7 | 20 | -0.8,21 | 28 | | 15 | Apr/25 | 9 | 108.08 | 102.55 | 99.9(-0.36) | 97.49(-0.23) | 97.18(0.22) | 97.43 | -1.6 | | -15 | 42(-1.7) | -50 | [-10] | [-2] | [3] | -55 | 182 | DP | 0.1 | OpenShort? | | (-11) | 6 | -4 | 9 | 20 | -0.9,18 | 28 | | | | |
| 16 | Apr/22 | 15 | 108.89 | 103.41 | 100.26(-0.32) | 97.71(-0.15) | 96.97(0.05) | 97.57 | -1.7 | | -17 | 44(-2.1) | -50 | [-9] | [-7] | [7] | -60 | 76 | DP | 0.2 | OpenShort? | | (-10) | 1 | 10 | 9 | 20 | -0.9,13 | 25 | | 17 | Apr/22 | 14 | 108.89 | 103.41 | 100.58(-0.3) | 97.86(-0.33) | 96.92(-0.36) | 97.22 | -1.8 | | -17 | 46(0.8) | -50 | [-9] | [-21] | [7] | -70 | -111 | DP | 0.1 | OpenShort | | (-10) | -11 | 12 | 7 | 20 | -1.1,8 | 25 | | 18 | Apr/22 | 13 | 108.89 | 103.41 | 100.88(-0.3) | 98.18(-0.43) | 97.27(-0.17) | 96.81 | -1.8 | | -17 | 45(1.8) | -50 | [-9] | [-17] | [-1] | -81 | -130 | DT | -0.2 | OpenShort | | (-9) | -5 | -2 | 4 | -9 | -1.4,4 | 25 | | 19 | Apr/22 | 12 | 108.89 | 103.41 | 101.18(-0.31) | 98.6(-0.55) | 97.44(-0.38) | 96.89 | -1.8 | | -17 | 43(2.5) | -50 | [-9] | [-25] | [4] | -86 | -193 | DP | -0.2 | OpenShort | | (-9) | -11 | 15 | -2 | -5 | -1.5,2 | 25 | | 20 | Apr/22 | 11 | 108.89 | 103.41 | 101.49(-0.33) | 99.15(-0.7) | 97.81(-0.68) | 96.36 | -1.9 | | -17 | 41(4.1) | -50 | [-10] | [-36] | [-12] | -92 | -341 | DT | -0.5 | OpenShort | | (-9) | -20 | -26 | 3 | -20 | -1.9,6 | 25 | | | | |
| 21 | Apr/22 | 10 | 108.89 | 103.41 | 101.83(-0.28) | 99.85(-0.65) | 98.48(-0.37) | 97.26 | -1.8 | | -17 | 37(3.5) | -50 | [-8] | [-26] | [-20] | -92 | -256 | DT | -0.5 | OpenShort | | (-8) | -11 | -49 | 3 | -20 | -1.9,6 | 25 | | 22 | Apr/22 | 9 | 108.89 | 103.41 | 102.12(-0.16) | 100.5(-0.5) | 98.85(-0.24) | 99 | -1.5 | | -17 | 33(1.5) | -50 | [-5] | [-19] | [14] | -79 | -202 | DP | 0.1 | OpenShort? | | (-6) | -7 | 36 | 5 | 12 | -1.4,6 | 25 | | 23 | Apr/21 | 15 | 109.83 | 104.83 | 102.28(-0.17) | 101.01(-0.69) | 99.09(-0.67) | 97.72 | -2 | | -14 | 32(1.7) | -50 | [-5] | [-35] | [-16] | -102 | -450 | DT | -0.7 | HoldShort? | | (-7) | -20 | -28 | 3 | -20 | -2.2,3 | 34 | | 24 | Apr/21 | 14 | 109.83 | 104.83 | 102.45(-0.12) | 101.71(-0.59) | 99.76(-0.74) | 98.71 | -1.8 | | -14 | 30(3) | -50 | [-4] | [-34] | [-15] | -100 | -435 | DT | -0.6 | HoldShort | | (-4) | -21 | -23 | -4 | -20 | -2.1,3 | 34 | | 25 | Apr/21 | 13 | 109.83 | 104.83 | 102.57(-0.12) | 102.31(-0.5) | 100.5(-0.72) | 99.53 | -1.7 | | -14 | 27(2.4) | -50 | [-4] | [-33] | [-5] | -95 | -361 | DT | -0.6 | OpenShort | | (-2) | -21 | 13 | -12 | -20 | -1.9,3 | 34 | | | | |
| 26 | Apr/21 | 12 | 109.83 | 104.83 | 102.69(-0.17) | 102.82(-0.48) | 101.23(-0.92) | 99.05 | -1.8 | | -14 | 25(4.3) | -50 | [-5] | [-38] | [-30] | -110 | -411 | DT | -1.5 | HoldShort | | (-4) | -27 | -39 | -29 | -20 | -2.4,0 | 34 | | 27 | Apr/21 | 11 | 109.83 | 104.83 | 102.87(-0.06) | 103.32(-0.25) | 102.17(-0.74) | 100.48 | -1.5 | | -14 | 20(1.4) | -50 | [-2] | [-29] | [-23] | -87 | -360 | DT | -1.4 | OpenShort | | (-3) | -21 | -16 | -38 | -20 | -1.9,11 | 34 | | 28 | Apr/21 | 10 | 109.83 | 104.83 | 102.93(-0.1) | 103.58(-0.25) | 102.93(-0.85) | 101.05 | -1.5 | | -14 | 19(1.4) | -50 | [-3] | [-33] | [-28] | -59 | -295 | DT | -1.6 | OpenShort | | (-1) | -25 | -35 | -35 | -20 | -1.6,31 | 34 | | 29 | Apr/21 | 9 | 109.83 | 104.83 | 102.93(0) | 103.84(0.01) | 103.81(-0.31) | 102.35 | -1.2 | | -14 | 18(0) | -50 | [0] | [-12] | [-19] | -22 | -149 | DR | -1.4 | OpenShort? | | (0) | -9 | -23 | -30 | -20 | -0.6,43 | 34 | | 30 | Apr/20 | 15 | 110.51 | 106.5 | 103.03(-0.1) | 103.84(0) | 104.13(-0.3) | 103.21 | -1.4 | | -11 | 18(-3.9) | -50 | [-3] | [-12] | [-10] | 28 | 49 | DT | -0.9 | OpenShort? | | (0) | -9 | -11 | -15 | -20 | 0.2,73 | 34 | | | | |
| 31 | Apr/20 | 14 | 110.51 | 106.5 | 103.13(-0.1) | 103.83(0.09) | 104.44(-0.04) | 103.62 | -1.3 | | -11 | 22(-2.6) | -50 | [-3] | [-3] | [-10] | 46 | 144 | DT | -0.7 | OpenShort | | (-2) | -1 | -22 | -5 | -20 | 0.4,86 | 34 | | 32 | Apr/20 | 13 | 110.51 | 106.5 | 103.23(-0.11) | 103.74(0.19) | 104.48(0.26) | 104.45 | -1.1 | | -11 | 24(-3.5) | -50 | [-3] | [7] | [1] | 69 | 303 | UR | -0 | SmallShort | | (-2) | 8 | -4 | 10 | 9 | 0.9,96 | 34 | | 33 | Apr/20 | 12 | 110.51 | 106.5 | 103.34(-0.1) | 103.54(0.33) | 104.21(0.34) | 104.62 | -1.1 | | -11 | 28(-2.5) | -50 | [-3] | [12] | [2] | 72 | 314 | UR | 0.3 | SmallShort | | (-3) | 10 | -3 | 19 | 2 | 0.9,99 | 34 | | 34 | Apr/20 | 11 | 110.51 | 106.5 | 103.44(-0.1) | 103.2(0.37) | 103.86(0.33) | 104.73 | -1.1 | | -11 | 30(-2.6) | -50 | [-3] | [12] | [8] | 62 | 311 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 27 | 20 | 0.8,92 | 34 | | 35 | Apr/20 | 10 | 110.51 | 106.5 | 103.54(-0.14) | 102.82(0.24) | 103.52(0.29) | 104.61 | -1.1 | | -11 | 33(-3.7) | -50 | [-4] | [9] | [15] | 38 | 323 | UR | 0.6 | SmallShort | | (-3) | 9 | 16 | 22 | 20 | 0.6,73 | 34 | | | | |
| 36 | Apr/20 | 9 | 110.51 | 106.5 | 103.69(-0.19) | 102.57(0.15) | 103.22(0.2) | 104 | -1.2 | | -11 | 36(-4.4) | -50 | [-6] | [4] | [15] | 14 | 285 | UR | 0.4 | SmallShort? | | (-5) | 6 | 23 | 15 | 20 | 0.2,59 | 34 | | 37 | Apr/19 | 15 | 111.06 | 107.43 | 103.89(-0.3) | 102.42(0.14) | 103.01(0.14) | 103.16 | -1.6 | | -11 | 41(-8.1) | -50 | [-9] | [1] | [6] | -18 | 283 | UR | 0.1 | SmallShort? | | (-7) | 4 | 9 | 6 | 20 | -0.3,40 | 31 | | 38 | Apr/19 | 14 | 111.06 | 107.43 | 104.2(-0.33) | 102.28(0.04) | 102.87(0.33) | 102.83 | -1.6 | | -11 | 49(-5.2) | -50 | [-10] | [5] | [2] | -29 | 302 | UR | -0 | SmallShort | | (-9) | 10 | -5 | 7 | 20 | -0.6,36 | 31 | | 39 | Apr/19 | 13 | 111.06 | 107.43 | 104.55(-0.31) | 102.24(0.01) | 102.53(0.38) | 103.03 | -1.6 | | -11 | 54(-3.7) | -50 | [-9] | [6] | [5] | -32 | 278 | UR | 0.2 | SmallShort | | (-9) | 11 | -2 | 12 | 20 | -0.6,33 | 31 | | 40 | Apr/19 | 12 | 111.06 | 107.43 | 104.88(-0.29) | 102.23(-0.18) | 102.14(0.25) | 103.1 | -1.6 | | -11 | 58(-2.7) | -50 | [-9] | [-0] | [12] | -37 | 201 | UR | 0.3 | SmallShort | | (-9) | 7 | 4 | 16 | 20 | -0.6,28 | 31 | | | | |
| 41 | Apr/19 | 11 | 111.06 | 107.43 | 105.19(-0.31) | 102.41(-0.28) | 101.89(0.08) | 102.94 | -1.6 | | -11 | 61(-1.9) | -50 | [-9] | [-7] | [14] | -50 | 139 | DP | 0.3 | OpenShort | | (-9) | 2 | 14 | 13 | 20 | -0.7,18 | 31 | | 42 | Apr/19 | 10 | 111.06 | 107.43 | 105.52(-0.31) | 102.7(-0.44) | 101.81(0.08) | 102.44 | -1.7 | | -11 | 62(0.5) | -50 | [-9] | [-9] | [19] | -67 | 59 | DP | 0.2 | OpenShort | | (-10) | 2 | 36 | 7 | 20 | -1,8 | 31 | | 43 | Apr/19 | 9 | 111.06 | 107.43 | 105.85(-0.35) | 103.15(-0.51) | 101.73(-0.22) | 101.14 | -2 | | -11 | 62(2.7) | -50 | [-10] | [-19] | [-1] | -86 | -130 | DT | -0.2 | OpenShort? | | (-11) | -6 | 3 | 0 | -20 | -1.5,2 | 31 | | 44 | Apr/18 | 15 | 111.59 | 108.7 | 106.22(-0.32) | 103.68(-0.55) | 101.95(-0.39) | 101.03 | -2.3 | | -10 | 59(0.3) | -50 | [-9] | [-25] | [-13] | -89 | -252 | DT | -0.3 | HoldShort? | | (-11) | -11 | -27 | 5 | -20 | -1.7,4 | 37 | | 45 | Apr/18 | 14 | 111.59 | 108.7 | 106.56(-0.12) | 104.25(-0.52) | 102.35(-0.55) | 102.01 | -2.1 | | -10 | 59(3.2) | -50 | [-4] | [-28] | [-6] | -89 | -448 | DT | -0.1 | OpenShort | | (-8) | -16 | -13 | 5 | -20 | -1.7,4 | 37 | | | | |
| 46 | Apr/18 | 13 | 111.59 | 108.7 | 106.69(-0.13) | 104.8(-0.54) | 102.92(-0.66) | 102.5 | -1.9 | | -10 | 56(3.5) | -50 | [-4] | [-32] | [4] | -87 | -429 | DP | -0.2 | OpenShort | | (-3) | -19 | 19 | 5 | -20 | -1.6,3 | 37 | | 47 | Apr/18 | 12 | 111.59 | 108.7 | 106.83(-0.21) | 105.37(-0.71) | 103.6(-0.94) | 101.79 | -2.1 | | -10 | 52(6) | -50 | [-6] | [-43] | [-15] | -103 | -495 | DT | -0.7 | HoldShort | | (-5) | -28 | -16 | -12 | -20 | -2.1,0 | 37 | | 48 | Apr/18 | 11 | 111.59 | 108.7 | 107.05(-0.18) | 106.12(-0.7) | 104.58(-0.79) | 102.37 | -2 | | -10 | 46(5.9) | -50 | [-5] | [-38] | [-20] | -105 | -458 | DT | -1 | HoldShort | | (-6) | -23 | -17 | -35 | -20 | -2.2,0 | 37 | | 49 | Apr/18 | 10 | 111.59 | 108.7 | 107.24(-0.22) | 106.87(-0.61) | 105.41(-0.71) | 103 | -1.8 | | -10 | 40(5.8) | -50 | [-7] | [-35] | [-33] | -101 | -353 | DT | -1.3 | HoldShort | | (-4) | -21 | -53 | -34 | -20 | -2.3,7 | 37 | | 50 | Apr/18 | 9 | 111.59 | 108.7 | 107.48(-0.1) | 107.53(-0.41) | 106.16(-0.48) | 105 | -1.4 | | -10 | 35(2.2) | -50 | [-3] | [-24] | [-17] | -68 | -252 | DT | -0.7 | OpenShort? | | (-4) | -14 | -22 | -23 | -20 | -1.5,20 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|