|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.3900 One month high (close): $82.1000
CL Daily Change: 0.21% Daily StdDev 1.31% CL EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $80.69(0.21%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 79.8 | 81.04 | 81.16(-0.07) | 81.15(-0.02) | 80.75(-0.15) | 80.8 | 0.5 | | 12 | 26(-0.3) | 30 | [-5] | [-13] | [4] | -45 | -8 | RG | 0.1 | Wait? | | (-4) | -12 | 22 | -4 | -20 | -0.7,23 | 63 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.8(daily_ema_20 -1.24%)
Resistance Levels: 81.04(weak_daily_ema_10 0.3%) 81.15(hourly_sma_10 0.43%) 81.16(hourly_sma_20 0.45%)
|
| | | 2 | Apr/26 | 15 | 79.59 | 81.07 | 81.22(-0.11) | 81.17(0.02) | 80.87(-0.22) | 80.56 | 0.5 | | 13 | 27(-0.4) | -20 | [-8] | [-17] | [-14] | -60 | -24 | DT | -0.6 | OpenShort? | | (-5) | -17 | -23 | -14 | -20 | -1.3,23 | 69 | | 3 | Apr/26 | 14 | 79.59 | 81.07 | 81.31(-0.09) | 81.15(0.05) | 81.05(-0.26) | 80.81 | 0.6 | | 13 | 27(-0.7) | -0 | [-7] | [-19] | [-6] | -42 | -35 | RG | -0.4 | Wait | | (-8) | -20 | 0 | -17 | -20 | -0.9,31 | 69 | | 4 | Apr/26 | 13 | 79.59 | 81.07 | 81.38(-0.1) | 81.11(0.05) | 81.26(-0.23) | 80.81 | 0.6 | | 13 | 28(-1) | -5 | [-8] | [-16] | [-8] | -34 | -27 | RG | -0.8 | SmallLong | | (-7) | -17 | -7 | -16 | -20 | -1,41 | 69 | | 5 | Apr/26 | 12 | 79.59 | 81.07 | 81.46(-0.09) | 81.07(-0.04) | 81.45(-0.13) | 80.88 | 0.6 | | 13 | 29(-0.3) | -10 | [-7] | [-12] | [-17] | -19 | -11 | DT | -1 | OpenShort | | (-8) | -10 | -39 | -17 | -10 | -1,56 | 69 | | | | |
| 6 | Apr/26 | 11 | 79.59 | 81.07 | 81.53(-0.06) | 81.1(-0.04) | 81.56(0.12) | 81.3 | 0.8 | | 13 | 29(-1.1) | 30 | [-5] | [7] | [-2] | 8 | 61 | RG | -0.4 | Wait | | (-5) | 9 | -13 | 3 | 20 | -0.4,68 | 69 | | 7 | Apr/26 | 10 | 79.59 | 81.07 | 81.58(-0.05) | 81.13(-0.04) | 81.46(0.25) | 81.45 | 0.9 | | 13 | 30(-1) | 30 | [-4] | [17] | [-7] | 15 | 94 | RG | -0 | Wait | | (-4) | 19 | -38 | 18 | 20 | -0.2,70 | 69 | | 8 | Apr/26 | 9 | 79.59 | 81.07 | 81.62(-0.02) | 81.16(0.01) | 81.26(0.37) | 81.87 | 1.1 | | 13 | 31(-0.7) | 50 | [-2] | [29] | [14] | 31 | 144 | UR | 0.9 | SmallShort? | | (-3) | 28 | 10 | 34 | 20 | 0.4,71 | 69 | | 9 | Apr/25 | 15 | 79.35 | 81.08 | 81.64(-0.01) | 81.16(0) | 80.96(0.35) | 81.76 | 1.1 | | 17 | 32(2.1) | 50 | [-1] | [28] | [22] | 0 | 109 | UR | 1.2 | SmallShort? | | (-3) | 26 | 39 | 33 | 20 | 0.2,45 | 80 | | 10 | Apr/25 | 14 | 79.35 | 81.08 | 81.65(-0.01) | 81.15(-0.02) | 80.68(0.06) | 81.34 | 0.9 | | 17 | 30(0) | 50 | [-1] | [6] | [20] | -39 | -15 | UR | 1 | SmallShort | | (-3) | 5 | 43 | 24 | 20 | -0.5,24 | 80 | | | | |
| 11 | Apr/25 | 13 | 79.35 | 81.08 | 81.66(-0.04) | 81.17(-0.12) | 80.63(-0.2) | 80.87 | 0.7 | | 17 | 30(1) | 50 | [-3] | [-18] | [16] | -71 | -111 | RG | 0.4 | Wait | | (-4) | -15 | 41 | 15 | -4 | -1.2,9 | 80 | | 12 | Apr/25 | 12 | 79.35 | 81.08 | 81.69(-0.07) | 81.27(-0.26) | 80.79(-0.35) | 80.43 | 0.5 | | 17 | 29(3.3) | 15 | [-5] | [-35] | [-1] | -99 | -167 | BT | -0.6 | OpenLong | | (-5) | -27 | 3 | -5 | -19 | -2,1 | 80 | | 13 | Apr/25 | 11 | 79.35 | 81.08 | 81.75(-0.05) | 81.48(-0.21) | 81.07(-0.33) | 80.4 | 0.5 | | 17 | 25(3.1) | 15 | [-4] | [-32] | [-8] | -110 | -204 | RG | -1.2 | SmallLong | | (-5) | -25 | 1 | -25 | -20 | -2.4,0 | 80 | | 14 | Apr/25 | 10 | 79.35 | 81.08 | 81.79(-0.06) | 81.65(-0.26) | 81.34(-0.39) | 80.38 | 0.5 | | 17 | 22(5) | 5 | [-5] | [-38] | [-33] | -116 | -209 | RG | -1.9 | SmallLong | | (-4) | -30 | -69 | -32 | -20 | -2.8,4 | 80 | | 15 | Apr/25 | 9 | 79.35 | 81.08 | 81.84(0.04) | 81.86(-0.11) | 81.66(-0.07) | 81.13 | 0.8 | | 17 | 17(-2.5) | 40 | [3] | [-6] | [-23] | -84 | -148 | DR | -1.4 | HoldShort? | | (-1) | -5 | -49 | -24 | -20 | -1.8,11 | 80 | | | | |
| 16 | Apr/22 | 15 | 79 | 80.92 | 81.81(0.06) | 81.95(-0.1) | 81.72(-0.04) | 81.67 | 1.1 | | 18 | 20(-2.5) | 50 | [5] | [-4] | [-4] | -34 | -91 | DR | -0.1 | OpenShort? | | (5) | -3 | -4 | -11 | -7 | -0.3,24 | 79 | | 17 | Apr/22 | 14 | 79 | 80.92 | 81.76(0.06) | 82.03(-0.06) | 81.75(-0.18) | 81.71 | 1.1 | | 18 | 22(-2) | 50 | [5] | [-13] | [-5] | -19 | -116 | DR | -0.1 | OpenShort | | (5) | -14 | -10 | -10 | -7 | -0.1,34 | 79 | | 18 | Apr/22 | 13 | 79 | 80.92 | 81.71(0.09) | 82.08(-0.06) | 81.9(-0.06) | 81.82 | 1.2 | | 18 | 24(-2.3) | 50 | [7] | [-3] | [-4] | -12 | -96 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -16 | -13 | 0.2,33 | 79 | | 19 | Apr/22 | 12 | 79 | 80.92 | 81.64(0.09) | 82.13(-0.02) | 81.95(-0.13) | 81.83 | 1.2 | | 18 | 27(-2.1) | 50 | [7] | [-7] | [2] | -2 | -105 | RG | -0.2 | Wait | | (7) | -10 | 25 | -27 | -20 | 0.3,41 | 79 | | 20 | Apr/22 | 11 | 79 | 80.92 | 81.57(0.06) | 82.13(0) | 82.06(-0.17) | 81.56 | 1.1 | | 18 | 29(-1.8) | 45 | [5] | [-10] | [-14] | 11 | -103 | DR | -0.7 | OpenShort | | (5) | -13 | -22 | -19 | -20 | -0,61 | 79 | | | | |
| 21 | Apr/22 | 10 | 79 | 80.92 | 81.52(0.06) | 82.15(0.01) | 82.2(-0.17) | 81.8 | 1.2 | | 18 | 31(-1.8) | 25 | [5] | [-10] | [-26] | 36 | -73 | DR | -0.6 | OpenShort | | (7) | -13 | -60 | -16 | -20 | 0.4,76 | 79 | | 22 | Apr/22 | 9 | 79 | 80.92 | 81.47(0.16) | 82.14(0.16) | 82.34(0.09) | 82.47 | 1.5 | | 18 | 32(0.1) | 50 | [12] | [18] | [11] | 78 | -18 | UT | 0.2 | HoldLong? | | (9) | 7 | 33 | -2 | 6 | 1.3,95 | 79 | | 23 | Apr/21 | 15 | 78.64 | 80.85 | 81.34(0.12) | 82.01(0.1) | 82.27(-0.05) | 82.11 | 1.4 | | 23 | 32(1.5) | 50 | [9] | [6] | [-10] | 68 | -44 | CR | -0.2 | HoldShort? | | (9) | -4 | -22 | -8 | -11 | 1,93 | 88 | | 24 | Apr/21 | 14 | 78.64 | 80.85 | 81.24(0.15) | 81.93(0.12) | 82.31(0.1) | 82.36 | 1.5 | | 23 | 31(-0.2) | 50 | [11] | [18] | [4] | 83 | 14 | UT | 0.1 | HoldLong | | (11) | 8 | 13 | -5 | 6 | 1.4,98 | 88 | | 25 | Apr/21 | 13 | 78.64 | 80.85 | 81.12(0.14) | 81.83(0.18) | 82.23(0.15) | 82.22 | 1.4 | | 23 | 31(0.2) | 50 | [11] | [24] | [-5] | 83 | 37 | CR | -0 | OpenShort | | (11) | 11 | -12 | -7 | -1 | 1.4,98 | 88 | | | | |
| 26 | Apr/21 | 12 | 78.64 | 80.85 | 81.01(0.16) | 81.68(0.23) | 82.11(0.22) | 82.35 | 1.4 | | 23 | 31(1.3) | 50 | [12] | [32] | [1] | 93 | 64 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -4 | 8 | 1.7,100 | 88 | | 27 | Apr/21 | 11 | 78.64 | 80.85 | 80.88(0.15) | 81.49(0.2) | 81.93(0.22) | 82.31 | 1.4 | | 23 | 29(1.8) | 50 | [11] | [30] | [2] | 98 | 83 | UT | 0.5 | OpenLong | | (11) | 17 | -1 | 1 | 20 | 1.9,100 | 88 | | 28 | Apr/21 | 10 | 78.64 | 80.85 | 80.76(0.15) | 81.33(0.22) | 81.75(0.27) | 82.32 | 1.4 | | 23 | 28(3.3) | 50 | [11] | [35] | [14] | 105 | 107 | UT | 0.8 | HoldLong | | (12) | 20 | 31 | 3 | 20 | 2.2,100 | 88 | | 29 | Apr/21 | 9 | 78.64 | 80.85 | 80.64(0.09) | 81.15(0.19) | 81.53(0.14) | 81.98 | 1.3 | | 23 | 24(2.7) | 50 | [7] | [23] | [16] | 105 | 114 | UT | 0.7 | HoldLong? | | (9) | 11 | 38 | 3 | 20 | 2.2,100 | 88 | | 30 | Apr/20 | 15 | 78.22 | 80.53 | 80.57(0.04) | 81(0.14) | 81.42(0.21) | 81.56 | 1.3 | | 22 | 22(2) | 50 | [3] | [26] | [4] | 95 | 133 | UT | 0.3 | OpenLong? | | (5) | 16 | 5 | 1 | 20 | 1.8,100 | 81 | | | | |
| 31 | Apr/20 | 14 | 78.22 | 80.53 | 80.54(0.02) | 80.89(0.12) | 81.25(0.26) | 81.5 | 1.2 | | 22 | 20(1.5) | 50 | [2] | [28] | [6] | 97 | 166 | UT | 0.5 | OpenLong | | (3) | 20 | 8 | 5 | 20 | 1.9,99 | 81 | | 32 | Apr/20 | 13 | 78.22 | 80.53 | 80.52(0.02) | 80.79(0.15) | 81.04(0.16) | 81.41 | 1.2 | | 22 | 18(0.8) | 50 | [2] | [22] | [9] | 97 | 130 | UT | 0.8 | HoldLong | | (2) | 12 | 11 | 19 | 20 | 1.9,99 | 81 | | 33 | Apr/20 | 12 | 78.22 | 80.53 | 80.5(0.01) | 80.67(0.16) | 80.91(0.2) | 81.29 | 1.2 | | 22 | 17(0.7) | 50 | [1] | [25] | [4] | 92 | 140 | UT | 0.8 | HoldLong | | (1) | 15 | -3 | 24 | 16 | 1.7,99 | 81 | | 34 | Apr/20 | 11 | 78.22 | 80.53 | 80.49(0.01) | 80.54(0.17) | 80.75(0.21) | 81.32 | 1.2 | | 22 | 17(0.7) | 50 | [1] | [26] | [25] | 83 | 143 | UT | 1.3 | HoldLong | | (1) | 16 | 57 | 22 | 20 | 1.9,85 | 81 | | 35 | Apr/20 | 10 | 78.22 | 80.53 | 80.48(-0.02) | 80.4(0.07) | 80.58(0.04) | 80.7 | 0.9 | | 22 | 16(-0.7) | 50 | [-2] | [9] | [8] | 39 | 61 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 14 | 9 | 0.5,76 | 81 | | | | |
| 36 | Apr/20 | 9 | 78.22 | 80.53 | 80.5(-0.04) | 80.34(0.07) | 80.55(0.02) | 80.53 | 0.9 | | 22 | 17(-0.8) | 35 | [-3] | [7] | [-4] | 20 | 46 | RG | -0 | Wait? | | (-3) | 2 | -18 | 9 | 0 | 0.1,67 | 81 | | 37 | Apr/19 | 15 | 77.87 | 80.14 | 80.53(-0.02) | 80.28(0.11) | 80.53(0.14) | 80.72 | 1.1 | | 21 | 17(-0.8) | 50 | [-2] | [18] | [10] | 17 | 75 | UR | 0.4 | SmallShort? | | (-2) | 11 | 19 | 11 | 17 | 0.4,57 | 79 | | 38 | Apr/19 | 14 | 77.87 | 80.14 | 80.55(-0.02) | 80.19(0.06) | 80.42(0.11) | 80.51 | 1 | | 21 | 18(-0.4) | 50 | [-2] | [14] | [4] | -3 | 48 | UR | 0.2 | SmallShort | | (-3) | 8 | 4 | 8 | 14 | -0.1,50 | 79 | | 39 | Apr/19 | 13 | 77.87 | 80.14 | 80.57(-0.05) | 80.19(0) | 80.33(0.12) | 80.46 | 1 | | 21 | 19(-0.4) | 45 | [-4] | [12] | [5] | -7 | 72 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 17 | 20 | -0.2,48 | 79 | | 40 | Apr/19 | 12 | 77.87 | 80.14 | 80.61(-0.04) | 80.14(-0.07) | 80.23(0.12) | 80.46 | 1 | | 21 | 19(-0.4) | 50 | [-3] | [9] | [5] | -17 | 51 | UR | 0.5 | SmallShort | | (-3) | 9 | -4 | 19 | 20 | -0.3,41 | 79 | | | | |
| 41 | Apr/19 | 11 | 77.87 | 80.14 | 80.64(-0.04) | 80.2(-0.05) | 80.13(0.15) | 80.51 | 1 | | 21 | 19(-0.4) | 50 | [-3] | [12] | [16] | -28 | 58 | UR | 0.7 | SmallShort | | (-3) | 11 | 31 | 20 | 20 | -0.3,30 | 79 | | 42 | Apr/19 | 10 | 77.87 | 80.14 | 80.67(-0.06) | 80.24(-0.12) | 80.01(0.06) | 80.18 | 0.9 | | 21 | 20(0.1) | 50 | [-5] | [2] | [8] | -59 | 15 | UR | 0.3 | SmallShort | | (-5) | 5 | 12 | 11 | 20 | -0.9,14 | 79 | | 43 | Apr/19 | 9 | 77.87 | 80.14 | 80.72(-0.06) | 80.34(-0.12) | 79.96(0.01) | 80.05 | 0.8 | | 21 | 20(0.6) | 45 | [-5] | [-1] | [6] | -74 | -17 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 10 | 0 | -1.3,9 | 79 | | 44 | Apr/18 | 15 | 77.55 | 79.76 | 80.77(-0.07) | 80.44(-0.15) | 79.95(-0.12) | 79.92 | 0.9 | | 22 | 19(1.5) | 20 | [-5] | [-12] | [-2] | -88 | -68 | RG | -0.1 | Wait? | | (-7) | -9 | -7 | 12 | -14 | -1.7,5 | 81 | | 45 | Apr/18 | 14 | 77.55 | 79.76 | 80.83(-0.06) | 80.56(-0.12) | 80.05(-0.25) | 80 | 0.9 | | 22 | 18(1.5) | 25 | [-5] | [-21] | [3] | -91 | -103 | RG | -0.1 | Wait | | (-5) | -19 | 7 | 16 | -20 | -1.8,4 | 81 | | | | |
| 46 | Apr/18 | 13 | 77.55 | 79.76 | 80.88(-0.07) | 80.66(-0.15) | 80.25(-0.27) | 79.93 | 0.9 | | 22 | 16(2.3) | 15 | [-5] | [-24] | [1] | -104 | -117 | BT | -0.8 | OpenLong | | (-5) | -20 | 4 | 17 | -20 | -2.2,1 | 81 | | 47 | Apr/18 | 12 | 77.55 | 79.76 | 80.94(-0.07) | 80.78(-0.16) | 80.47(-0.31) | 79.88 | 0.9 | | 22 | 14(3.6) | -10 | [-5] | [-27] | [-12] | -123 | -137 | DT | -1.6 | HoldShort | | (-7) | -23 | -11 | -30 | -20 | -2.9,0 | 81 | | 48 | Apr/18 | 11 | 77.55 | 79.76 | 81(-0.06) | 80.91(-0.14) | 80.72(-0.28) | 80 | 0.9 | | 22 | 10(5) | -10 | [-5] | [-24] | [-26] | -139 | -131 | DT | -2.7 | HoldShort | | (-5) | -21 | -42 | -46 | -20 | -3.7,4 | 81 | | 49 | Apr/18 | 10 | 77.55 | 79.76 | 81.05(-0.01) | 81.02(-0.06) | 80.95(-0.14) | 80.45 | 1.1 | | 22 | 5(1.2) | 10 | [-1] | [-9] | [-29] | -156 | -94 | RG | -3.6 | SmallLong | | (-3) | -11 | -54 | -52 | -20 | -4.4,4 | 81 | | 50 | Apr/18 | 9 | 77.55 | 79.76 | 81.06(0.05) | 81.07(-0.01) | 81.06(-0.01) | 81.03 | 1.3 | | 22 | 4(-2.8) | 50 | [4] | [3] | [-1] | -33 | -54 | CR | -0.3 | HoldShort? | | (2) | -1 | 1 | -11 | -1 | -0.3,25 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|