CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.3150 One month high (close): $3.4500

CGEN Daily Change: -0.64% Daily StdDev 3.96% CGEN EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $2.32(-0.64%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	9	2.78	2.49	(0)	2.39(-0.83)	2.34(-0.43)	2.34	-1.3	-31	14(0.9)	-50	[0]	[-26]	[-6]	-84	-393	DR	0	HoldShort?	(0)	-11	0	5	-20	-1.4,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.39(hourly_sma_10 2.14%) 2.49(daily_ema_10 6.41%) 2.78(daily_ema_20 18.8%)

2	Apr/26	15	2.84	2.53	2.41(-0.41)	2.41(-0.41)	2.35(-0.84)	2.34	-1.4	-30	13(1.3)	-50	[-10]	[-34]	[-4]	-87	-96	DT	-0.2	OpenShort?	(-11)	-21	0	-2	-20	-1.5,1	20
3	Apr/26	14	2.84	2.53	2.41(0)	2.42(-0.41)	2.37(-0.84)	2.34	-1.4	-30	12(0.8)	-50	[0]	[-31]	[-23]	-97	-532	DR	-0.7	HoldShort	(0)	-21	0	-14	-20	-1.9,1	20
4	Apr/26	13	2.84	2.53	2.41(0)	2.43(-0.41)	2.39(-1.24)	2.34	-1.4	-30	11(1.3)	-50	[0]	[-41]	[-17]	-100	-627	DR	-1.3	HoldShort	(0)	-31	-22	-37	-20	-2,0	20
5	Apr/26	12	2.84	2.53	2.42(-0.41)	2.44(-0.41)	2.42(-0.82)	2.36	-1.3	-30	10(0.9)	-50	[-10]	[-33]	[-36]	-80	-52	DT	-1.7	HoldShort	(-11)	-21	-11	-51	-20	-1.7,13	20

6	Apr/26	11	2.84	2.53	2.42(0)	2.44(0)	2.44(-0.81)	2.37	-1.3	-30	9(0.5)	-50	[0]	[-25]	[-25]	-56	-444	DR	-2.2	OpenShort	(0)	-20	-54	-40	0	-1.9,42	20
7	Apr/26	10	2.84	2.53	2.42(0)	2.44(0)	2.46(-0.4)	2.42	-1.2	-30	8(-0.3)	-50	[0]	[-15]	[-41]	12	-135	DR	-1.3	OpenShort	(0)	-10	-53	-19	-20	-0.3,69	20
8	Apr/26	9	2.84	2.53	2.42(0)	2.44(0)	2.46(0)	2.47	-1	-30	9(-1.4)	-40	[0]	[-5]	[7]	73	160	DP	0	OpenShort?	(0)	0	11	3	20	1.3,90	20
9	Apr/25	15	2.88	2.58	2.43(-0.41)	2.45(0.41)	2.47(0.41)	2.46	-1.2	-28	10(-4.7)	-50	[-10]	[9]	[-2]	64	612	RG	-0.3	Wait?	(0)	10	-21	9	20	0.8,94	20
10	Apr/25	14	2.88	2.58	2.43(0)	2.44(0.41)	2.46(0.41)	2.48	-1.1	-28	15(-1.5)	-20	[0]	[11]	[11]	70	259	UR	0.4	SmallShort	(-11)	10	11	22	20	0.8,100	20

11	Apr/25	13	2.88	2.58	2.44(-0.41)	2.43(0.41)	2.45(0.41)	2.47	-1.2	-28	16(-1.5)	-50	[-10]	[9]	[7]	63	612	UR	0.4	SmallShort	(0)	10	11	23	0	0.5,100	20
12	Apr/25	12	2.88	2.58	2.44(0)	2.42(0.41)	2.45(0)	2.46	-1.2	-28	18(-1.8)	-30	[0]	[1]	[11]	37	40	UR	0.3	SmallShort	(-11)	0	11	25	20	0.2,82	20
13	Apr/25	11	2.88	2.58	2.45(-0.41)	2.42(0)	2.44(0.41)	2.45	-1.2	-28	20(-1.1)	-50	[-10]	[4]	[3]	5	491	UR	0.1	SmallShort	(0)	10	0	15	0	0,55	20
14	Apr/25	10	2.88	2.58	2.45(0)	2.41(0.42)	2.43(0.83)	2.45	-1.2	-28	21(-0.8)	0	[0]	[22]	[34]	-5	158	UR	0.3	SmallShort	(-11)	21	33	16	20	-0.1,48	20
15	Apr/25	9	2.88	2.58	2.46(-0.4)	2.4(-0.41)	2.41(0.42)	2.42	-1.3	-28	22(-0.3)	-50	[-10]	[-1]	[-6]	-38	328	DT	0.1	OpenShort?	(-11)	11	-22	10	0	-0.5,25	20

16	Apr/22	15	2.92	2.62	2.46(0)	2.41(0.42)	2.41(0)	2.44	-1.4	-29	22(-1.2)	-30	[0]	[-1]	[13]	-41	-120	DP	0.5	OpenShort?	(0)	0	22	13	20	-0.4,19	19
17	Apr/22	14	2.92	2.62	2.47(-0.4)	2.41(0)	2.4(0.42)	2.42	-1.5	-29	23(-1)	-50	[-10]	[2]	[2]	-54	291	UR	0.3	SmallShort	(-11)	11	11	10	-20	-0.6,11	19
18	Apr/22	13	2.92	2.62	2.48(-0.4)	2.4(-0.83)	2.4(0)	2.41	-1.5	-29	24(-0.7)	-50	[-10]	[-19]	[29]	-69	109	DP	0.2	OpenShort	(-11)	0	33	3	20	-0.9,4	19
19	Apr/22	12	2.92	2.62	2.49(-0.8)	2.42(-0.82)	2.39(-0.42)	2.38	-1.6	-29	25(-0.7)	-50	[-20]	[-32]	[11]	-79	234	DP	-0.1	OpenShort	(-11)	-11	0	2	20	-1.3,4	19
20	Apr/22	11	2.92	2.62	2.51(-0.4)	2.44(-0.81)	2.4(-0.41)	2.38	-1.6	-29	25(0.1)	-50	[-10]	[-29]	[-18]	-85	-231	DT	-0.2	HoldShort	(-11)	-10	-33	1	-20	-1.5,3	19

21	Apr/22	10	2.92	2.62	2.52(-0.4)	2.46(-0.4)	2.41(0.42)	2.41	-1.5	-29	25(-0.2)	-50	[-10]	[-3]	[1]	-78	51	DP	0	OpenShort	(-21)	11	11	7	-20	-1.3,5	19
22	Apr/22	9	2.92	2.62	2.53(-0.39)	2.47(-0.8)	2.4(-0.83)	2.4	-1.5	-29	26(1.2)	-50	[-10]	[-40]	[-7]	-86	-335	DT	0	OpenShort?	(-10)	-21	0	3	-20	-1.5,2	19
23	Apr/21	15	2.97	2.68	2.54(-0.39)	2.49(-0.4)	2.42(-0.82)	2.4	-1.8	-28	24(-0.1)	-50	[-10]	[-35]	[-2]	-89	-371	DT	-0.2	HoldShort?	(-10)	-21	11	9	-20	-1.7,4	22
24	Apr/21	14	2.97	2.68	2.55(-0.39)	2.5(-0.79)	2.44(-1.61)	2.39	-1.8	-28	24(3)	-50	[-10]	[-60]	[-18]	-98	-645	DT	-0.6	OpenShort	(-10)	-41	-43	1	-20	-2,2	22
25	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-44]	[-18]	-96	-426	DT	-0.7	OpenShort	(-10)	-30	22	-9	-20	-1.9,2	22

26	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-528	DT	-1.6	HoldShort	(-10)	-30	-32	-30	-20	-2.6,0	22
27	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-44]	[-56]	-102	-448	DT	-2	HoldShort	(-10)	-30	-93	-12	-20	-2.8,18	22
28	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-27]	-69	136	DT	-1.1	OpenShort	(0)	0	-71	-4	-20	-1.6,21	22
29	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[35]	-24	95	RG	0.8	SmallShort?	(-10)	10	51	9	20	0,26	22
30	Apr/20	15	3.01	2.77	2.59(0)	2.58(-0.39)	2.57(0)	2.55	-1.5	-23	11(-0.4)	-50	[0]	[-10]	[-6]	-67	-190	DR	-0.3	OpenShort?	(0)	0	-10	2	-20	-1.4,18	22

31	Apr/20	14	3.01	2.77	2.59(0)	2.58(0)	2.57(0)	2.56	-1.5	-23	12(0.2)	-50	[0]	[-5]	[-8]	-58	-150	DR	0	OpenShort	(0)	0	-20	11	-20	-1.1,20	22
32	Apr/20	13	3.01	2.77	2.59(0)	2.59(-0.38)	2.57(0)	2.58	-1.4	-23	12(-0.4)	-50	[0]	[-10]	[5]	-51	-80	DP	0.6	OpenShort	(0)	0	20	9	-20	-0.6,14	22
33	Apr/20	12	3.01	2.77	2.6(-0.38)	2.59(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-18]	[3]	-74	120	DP	0	OpenShort	(-10)	-10	10	-2	0	-1.1,4	22
34	Apr/20	11	3.01	2.77	2.6(0)	2.59(0)	2.57(-0.77)	2.55	-1.5	-23	12(0.9)	-50	[0]	[-25]	[-24]	-91	-417	DR	-0.6	HoldShort	(0)	-20	0	-26	-20	-1.7,2	22
35	Apr/20	10	3.01	2.77	2.61(-0.38)	2.6(-0.38)	2.59(-1.15)	2.55	-1.5	-23	11(2.1)	-50	[-10]	[-42]	[-9]	-77	-142	DT	-1.2	OpenShort	(-10)	-29	-10	-31	0	-1.8,18	22

36	Apr/20	9	3.01	2.77	2.62(-0.38)	2.61(-0.38)	2.62(-0.38)	2.56	-1.5	-23	9(-0.3)	-50	[-10]	[-22]	[-23]	-67	44	DT	-2.2	OpenShort?	(0)	-10	-40	-37	-20	-2.2,38	22
37	Apr/19	15	3.05	2.83	2.62(0)	2.61(0)	2.63(-0.38)	2.6	-1.6	-21	9(-3.6)	-50	[0]	[-15]	[-5]	-12	-202	DR	-1.1	OpenShort?	(-10)	-10	-10	-13	0	-1.1,66	21
38	Apr/19	14	3.05	2.83	2.63(-0.38)	2.61(0)	2.63(0)	2.61	-1.6	-21	13(-5)	-50	[-10]	[-8]	[-13]	16	286	DT	-0.8	OpenShort	(0)	0	-40	4	0	-0.6,81	21
39	Apr/19	13	3.05	2.83	2.64(-0.38)	2.61(0)	2.64(0.76)	2.65	-1.4	-21	18(-3.1)	-50	[-10]	[11]	[3]	43	589	UR	0.2	SmallShort	(-10)	19	0	20	0	0.2,88	21
40	Apr/19	12	3.05	2.83	2.64(0)	2.62(0.38)	2.62(0.38)	2.65	-1.4	-21	21(-2.9)	-20	[0]	[9]	[14]	28	91	UR	0.5	SmallShort	(-10)	10	20	24	20	0,78	21

41	Apr/19	11	3.05	2.83	2.65(-0.38)	2.62(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[2]	3	377	UR	0.3	SmallShort	(-10)	10	-10	29	0	-0.3,60	21
42	Apr/19	10	3.05	2.83	2.66(-0.37)	2.62(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[10]	-18	278	DP	0.6	OpenShort	(0)	0	20	18	0	-0.3,40	21
43	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-13]	[41]	-45	168	DP	0.3	OpenShort?	(-10)	0	72	4	20	-0.6,20	21
44	Apr/18	15	3.08	2.9	2.68(-0.37)	2.61(0)	2.6(-0.76)	2.55	-2	-19	29(-1)	-50	[-9]	[-27]	[-40]	-84	-315	DT	-0.6	HoldShort?	(-19)	-19	-50	-7	-20	-1.6,6	31
45	Apr/18	14	3.08	2.9	2.68(0)	2.62(-0.38)	2.6(0)	2.6	-1.8	-19	30(1)	-50	[0]	[-10]	[-7]	-71	-330	DR	-0.3	OpenShort	(-10)	0	-20	-4	0	-1.2,9	31

46	Apr/18	13	3.08	2.9	2.69(-0.37)	2.62(0)	2.6(0)	2.62	-1.8	-19	29(0.8)	-50	[-9]	[-8]	[20]	-56	98	DP	0	OpenShort	(0)	0	10	6	20	-0.9,17	31
47	Apr/18	12	3.08	2.9	2.69(0)	2.63(-0.75)	2.62(-0.38)	2.61	-1.8	-19	28(1.1)	-50	[0]	[-25]	[-11]	-62	-421	DR	-0.1	OpenShort	(0)	-10	-30	11	-20	-1.2,18	31
48	Apr/18	11	3.08	2.9	2.7(-0.37)	2.65(-0.38)	2.62(0)	2.64	-1.7	-19	27(0)	-50	[-9]	[-13]	[13]	-58	138	DP	0.1	OpenShort	(-10)	0	10	-19	20	-0.9,15	31
49	Apr/18	10	3.08	2.9	2.71(-0.37)	2.66(-0.75)	2.62(0)	2.63	-1.7	-19	27(0.4)	-50	[-9]	[-18]	[3]	-74	58	DP	0	OpenShort	(0)	0	40	-25	-20	-1.2,6	31
50	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-25]	-95	-213	DT	-0.6	OpenShort?	(-10)	-10	-40	-32	-20	-1.9,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI