BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $27.0500 One month high (close): $36.6400

BLOK Daily Change: 0.52% Daily StdDev 3.23% BLOK EMA_5_Trend: -1.93% 10Minute StdDev: $0.3382

Latest Price : $27.19(0.52%)

Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	9	30.67	28.92	27.87(-0.18)	27.66(-0.14)	27.4(0.18)	27.74	-1.2	-22	15(-2.1)	-40	[-6]	[-2]	[27]	-42	185	DP	0.9	OpenShort?	(-4)	6	61	17	20	-0.4,18	25
Daily Trend: % Up Forces: Down Forces: 27.66(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 27.87(hourly_sma_20 0.47%) 28.92(daily_ema_10 4.25%) 30.67(daily_ema_20 10.56%)

2	Apr/26	15	31.13	29.19	27.92(-0.29)	27.7(-0.25)	27.35(-0.36)	27.18	-1.5	-23	17(0.6)	-50	[-9]	[-21]	[-12]	-94	-62	DT	-0.4	HoldShort?	(-10)	-11	-18	-2	-20	-1.8,1	20
3	Apr/26	14	31.13	29.19	28(-0.28)	27.77(-0.18)	27.45(-0.51)	27.34	-1.5	-23	17(-0.6)	-50	[-9]	[-24]	[-6]	-87	-86	DT	-0.3	HoldShort	(-9)	-16	2	-0	-20	-1.5,1	20
4	Apr/26	13	31.13	29.19	28.08(-0.32)	27.82(-0.18)	27.59(-0.65)	27.32	-1.5	-23	17(-0.5)	-50	[-10]	[-29]	[-13]	-92	-106	DT	-0.6	HoldShort	(-10)	-20	-14	-10	-20	-1.7,1	20
5	Apr/26	12	31.13	29.19	28.17(-0.35)	27.87(-0.14)	27.77(-0.54)	27.45	-1.4	-23	18(-1.7)	-50	[-11]	[-25]	[-10]	-89	-39	DT	-0.7	HoldShort	(-8)	-17	1	-16	-20	-1.6,1	20

6	Apr/26	11	31.13	29.19	28.27(-0.35)	27.91(-0.21)	27.92(-0.46)	27.44	-1.4	-23	19(-0.7)	-50	[-11]	[-24]	[-18]	-86	-49	DT	-1	HoldShort	(-10)	-14	-28	-19	-20	-1.7,7	20
7	Apr/26	10	31.13	29.19	28.37(-0.35)	27.97(-0.18)	28.05(-0.18)	27.7	-1.3	-23	20(-2.2)	-50	[-11]	[-15]	[-15]	-62	72	DT	-0.7	OpenShort	(-10)	-6	-33	-5	-20	-1.3,21	20
8	Apr/26	9	31.13	29.19	28.47(-0.35)	28.02(-0.07)	28.1(0.14)	28.01	-1.2	-23	22(-3.6)	-50	[-11]	[-3]	[-7]	-40	235	DT	-0.2	OpenShort?	(-10)	4	-28	6	14	-0.8,30	20
9	Apr/25	15	31.58	29.52	28.57(-0.38)	28.04(0.04)	28.06(0.36)	28.28	-1.3	-21	26(-4.3)	-50	[-12]	[6]	[12]	-29	382	UR	0.3	SmallShort?	(-10)	11	14	15	20	-0.4,31	20
10	Apr/25	14	31.58	29.52	28.68(-0.31)	28.03(-0.14)	27.96(0.22)	28.15	-1.3	-21	30(-1.3)	-50	[-10]	[-1]	[9]	-48	199	DP	0.2	OpenShort	(-13)	7	5	12	20	-0.7,20	20

11	Apr/25	13	31.58	29.52	28.77(-0.31)	28.07(-0.25)	27.96(0)	28.1	-1.3	-21	32(-0.8)	-50	[-10]	[-9]	[11]	-59	91	DP	0.2	OpenShort	(-10)	0	15	10	20	-0.8,11	20
12	Apr/25	12	31.58	29.52	28.86(-0.38)	28.14(-0.32)	27.9(-0.14)	27.96	-1.4	-21	32(-0.5)	-50	[-12]	[-15]	[7]	-74	49	DP	0.1	OpenShort	(-10)	-4	17	6	7	-1.1,4	20
13	Apr/25	11	31.58	29.52	28.97(-0.38)	28.23(-0.42)	27.94(-0.25)	27.8	-1.5	-21	33(0.5)	-50	[-12]	[-20]	[-3]	-85	-68	DT	-0.2	HoldShort	(-12)	-8	-4	2	-18	-1.4,0	20
14	Apr/25	10	31.58	29.52	29.08(-0.38)	28.35(-0.42)	28.01(-0.32)	27.84	-1.4	-21	32(0.9)	-50	[-12]	[-22]	[-1]	-88	-119	DT	-0.2	HoldShort	(-12)	-10	2	2	-20	-1.5,0	20
15	Apr/25	9	31.58	29.52	29.19(-0.41)	28.47(-0.56)	28.1(-0.5)	27.82	-1.5	-21	31(1.6)	-50	[-13]	[-30]	[-12]	-93	-175	DT	-0.3	OpenShort?	(-12)	-16	-28	2	-20	-1.7,0	20

16	Apr/22	15	31.91	29.78	29.31(-0.37)	28.63(-0.45)	28.24(-0.53)	28.08	-1.5	-24	30(0.6)	-50	[-12]	[-30]	[-6]	-90	-172	DT	-0.2	HoldShort?	(-10)	-17	-10	4	-20	-1.6,0	22
17	Apr/22	14	31.91	29.78	29.42(-0.37)	28.76(-0.55)	28.39(-0.46)	28.17	-1.5	-24	29(1)	-50	[-12]	[-30]	[-1]	-93	-152	DT	-0.3	OpenShort	(-11)	-14	0	2	-18	-1.7,0	22
18	Apr/22	13	31.91	29.78	29.53(-0.37)	28.92(-0.65)	28.52(-0.56)	28.17	-1.5	-24	28(2.2)	-50	[-12]	[-35]	[-7]	-98	-219	DT	-0.5	OpenShort	(-12)	-18	-8	0	-20	-1.9,0	22
19	Apr/22	12	31.91	29.78	29.64(-0.37)	29.11(-0.78)	28.68(-0.59)	28.25	-1.4	-24	26(2.5)	-50	[-12]	[-38]	[-14]	-103	-236	DT	-0.7	HoldShort	(-11)	-19	-33	0	-20	-2.1,0	22
20	Apr/22	11	31.91	29.78	29.75(-0.3)	29.34(-0.44)	28.85(-0.59)	28.56	-1.3	-24	24(1.9)	-50	[-9]	[-32]	[-15]	-100	-239	DT	-0.5	HoldShort	(-10)	-19	-25	2	-20	-2,0	22

21	Apr/22	10	31.91	29.78	29.84(-0.27)	29.47(-0.37)	29.02(-0.38)	28.8	-1.2	-24	22(1.5)	-50	[-9]	[-24]	[-8]	-98	-166	DT	-0.4	OpenShort	(-9)	-12	-6	5	-20	-1.9,0	22
22	Apr/22	9	31.91	29.78	29.92(-0.27)	29.58(-0.4)	29.13(-0.61)	28.86	-1.2	-24	20(2.2)	-50	[-9]	[-31]	[-10]	-103	-226	DT	-0.5	HoldShort?	(-8)	-19	-8	-1	-20	-2.1,0	22
23	Apr/21	15	32.28	30.16	30(-0.13)	29.7(-0.37)	29.31(-0.78)	28.94	-1.4	-21	18(2.2)	-50	[-4]	[-34]	[-14]	-107	-417	DT	-0.8	HoldShort?	(-7)	-25	-12	-4	-20	-2.3,1	23
24	Apr/21	14	32.28	30.16	30.04(-0.1)	29.81(-0.37)	29.54(-0.97)	29.06	-1.3	-21	16(2.1)	-50	[-3]	[-40]	[-24]	-114	-481	DT	-1.3	HoldShort	(-5)	-30	-35	-27	-20	-2.6,1	23
25	Apr/21	13	32.28	30.16	30.07(-0.03)	29.92(-0.23)	29.83(-0.33)	29.4	-1.2	-21	14(1)	-50	[-1]	[-17]	[-11]	-99	-277	DT	-1.3	OpenShort	(0)	-10	2	-37	-20	-2,1	23

26	Apr/21	12	32.28	30.16	30.08(-0.03)	29.99(-0.3)	29.93(-0.37)	29.38	-1.2	-21	13(0.3)	-50	[-1]	[-20]	[-27]	-95	-297	DT	-1.8	HoldShort	(-2)	-12	-38	-44	-20	-2.3,13	23
27	Apr/21	11	32.28	30.16	30.09(0.1)	30.08(-0.23)	30.04(-0.2)	29.76	-1	-21	12(-2.4)	-50	[3]	[-12]	[-14]	-32	-267	DR	-0.9	OpenShort	(2)	-6	-35	-5	-20	-1.1,46	23
28	Apr/21	10	32.28	30.16	30.06(0.17)	30.15(-0.07)	30.1(0.03)	30.11	-0.9	-21	15(-1.7)	-40	[5]	[-2]	[-10]	13	-151	DR	0	OpenShort	(5)	1	-34	3	13	0.1,60	23
29	Apr/21	9	32.28	30.16	30.01(0.17)	30.17(0.03)	30.09(0.27)	30.46	-0.7	-21	16(-0.2)	10	[5]	[7]	[23]	38	43	RG	0.9	SmallShort?	(6)	9	54	3	20	1.1,60	23
30	Apr/20	15	32.55	30.47	29.96(0.07)	30.16(-0.2)	30.01(-0.17)	29.92	-1.1	-19	17(-1.4)	-50	[2]	[-11]	[-3]	-16	-127	DR	-0.2	OpenShort?	(3)	-5	3	-14	-20	-0.1,37	23

31	Apr/20	14	32.55	30.47	29.94(0.03)	30.22(-0.17)	30.06(-0.23)	29.89	-1.1	-19	18(-0.1)	-50	[1]	[-12]	[-13]	5	-107	DR	-0.4	OpenShort	(2)	-7	-23	-12	-20	-0.1,57	23
32	Apr/20	13	32.55	30.47	29.93(0.03)	30.27(-0.07)	30.13(-0.2)	30.12	-1	-19	18(0.1)	-50	[1]	[-10]	[0]	28	-20	RG	-0	Wait	(2)	-6	9	-7	-20	0.4,68	23
33	Apr/20	12	32.55	30.47	29.92(0.03)	30.29(0.03)	30.19(-0.2)	30.03	-1.1	-19	18(0)	-50	[1]	[-8]	[-11]	26	-41	DR	-0.4	OpenShort	(1)	-6	-9	-13	-20	0.3,68	23
34	Apr/20	11	32.55	30.47	29.91(0.03)	30.28(0.23)	30.25(-0.17)	30.12	-1	-19	18(0.2)	-50	[1]	[-5]	[-7]	41	-4	DR	-0.3	OpenShort	(1)	-5	2	-12	-20	0.5,78	23
35	Apr/20	10	32.55	30.47	29.91(0)	30.21(0.07)	30.3(-0.3)	30.1	-1	-19	18(-0.2)	-50	[0]	[-11]	[-11]	49	-7	DR	-0.5	OpenShort	(1)	-9	-18	-8	-20	0.5,86	23

36	Apr/20	9	32.55	30.47	29.9(0.03)	30.19(0.33)	30.39(-0.07)	30.28	-1	-19	18(0.5)	-50	[1]	[0]	[-9]	65	83	DR	-0.3	OpenShort?	(1)	-2	-14	-4	-20	0.9,92	23
37	Apr/19	15	32.8	30.8	29.9(0)	30.09(0.43)	30.41(0.1)	30.42	-1	-18	18(-0.3)	-50	[0]	[6]	[1]	78	207	UR	0	SmallShort?	(2)	3	8	-1	-13	1.3,95	21
38	Apr/19	14	32.8	30.8	29.89(-0.03)	29.96(0.33)	30.38(0.26)	30.34	-1.1	-18	18(-1)	-50	[-1]	[9]	[-0]	73	247	RG	-0.1	Wait	(-1)	8	-6	2	16	1.1,95	21
39	Apr/19	13	32.8	30.8	29.9(-0.03)	29.86(0.34)	30.3(0.56)	30.4	-1	-18	19(-0.5)	-40	[-1]	[19]	[5]	78	341	UR	0.2	SmallShort	(-1)	17	-5	15	20	1.2,98	21
40	Apr/19	12	32.8	30.8	29.91(-0.03)	29.76(0.37)	30.13(0.53)	30.45	-1	-18	19(-0.2)	-30	[-1]	[18]	[12]	80	344	UR	0.7	SmallShort	(-1)	16	-1	29	20	1.2,100	21

41	Apr/19	11	32.8	30.8	29.91(0)	29.65(0.24)	29.97(0.71)	30.46	-1	-18	20(-0.3)	-15	[0]	[22]	[23]	67	361	UR	1.1	SmallShort	(0)	22	18	37	20	1.2,87	21
42	Apr/19	10	32.8	30.8	29.92(-0.07)	29.58(0.14)	29.76(0.78)	30.28	-1.1	-18	20(-0.9)	-10	[-2]	[22]	[27]	32	388	UR	1.1	SmallShort	(-2)	24	38	26	20	0.8,62	21
43	Apr/19	9	32.8	30.8	29.94(-0.07)	29.54(-0.03)	29.53(0.37)	29.9	-1.3	-18	21(-0.3)	-20	[-2]	[7]	[22]	-6	154	UR	0.8	SmallShort?	(-3)	11	36	23	20	-0.1,47	21
44	Apr/18	15	32.97	31.2	29.96(-0.1)	29.55(-0.14)	29.42(0.1)	29.54	-1.5	-18	21(-0.3)	-50	[-3]	[-4]	[1]	-44	-13	DP	0.2	OpenShort?	(-4)	3	-16	18	20	-0.9,29	19
45	Apr/18	14	32.97	31.2	29.96(0)	29.59(-0.07)	29.39(0.24)	29.7	-1.5	-18	21(-0.1)	-20	[0]	[2]	[16]	-46	-40	UR	0.7	SmallShort	(-3)	7	27	18	20	-0.6,19	19

46	Apr/18	13	32.97	31.2	29.99(-0.1)	29.61(-0.27)	29.32(-0.27)	29.43	-1.6	-18	21(0.9)	-50	[-3]	[-17]	[10]	-74	-156	DP	0.2	OpenShort	(-2)	-8	29	9	-7	-1.2,6	19
47	Apr/18	12	32.97	31.2	30.02(-0.2)	29.69(-0.4)	29.4(-0.51)	29.15	-1.7	-18	21(2.1)	-50	[-6]	[-27]	[-7]	-98	-216	DT	-0.6	OpenShort	(-4)	-16	-11	2	-20	-1.9,0	19
48	Apr/18	11	32.97	31.2	30.08(-0.2)	29.81(-0.47)	29.55(-0.44)	29.26	-1.7	-18	18(1.7)	-50	[-6]	[-26]	[-13]	-100	-176	DT	-0.7	HoldShort	(-5)	-13	-15	-33	-20	-2,0	19
49	Apr/18	10	32.97	31.2	30.14(-0.23)	29.95(-0.43)	29.68(-0.4)	29.41	-1.6	-18	17(1.2)	-50	[-7]	[-24]	[-9]	-100	-106	DT	-0.7	HoldShort	(-6)	-12	0	-33	-20	-2,0	19
50	Apr/18	9	32.97	31.2	30.21(-0.2)	30.08(-0.33)	29.8(-0.37)	29.41	-1.6	-18	16(0.7)	-50	[-6]	[-22]	[-25]	-105	-149	DT	-1.1	CloseShort?	(-7)	-11	-38	-35	-20	-2.3,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI