|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $98.7900 One month high (close): $103.1100
JNK Daily Change: -0.57% Daily StdDev 0.6% JNK EMA_5_Trend: -0.17% 10Minute StdDev: $0.1686
Latest Price : $98.87(-0.57%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 100.53 | 99.62 | 99.03(-0.01) | 99.15(0.01) | 99.08(-0.02) | 98.96 | -1.1 | | -15 | 11(0) | -50 | [-2] | [-4] | [-12] | -14 | -5 | DT | -0.8 | OpenShort? | | (-2) | -3 | -29 | -8 | -17 | -0.4,46 | 30 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces: 99.15(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 99.03(hourly_sma_20 0.07%) 99.62(daily_ema_10 0.67%) 100.53(daily_ema_20 1.59%)
|
| | | 2 | Apr/26 | 14 | 100.53 | 99.62 | 99.04(-0.01) | 99.14(0.03) | 99.1(-0.02) | 99.12 | -1 | | -15 | 11(-1) | -50 | [-2] | [-3] | [0] | 18 | 15 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | 6 | -7 | 0.5,55 | 30 | | 3 | Apr/26 | 13 | 100.53 | 99.62 | 99.05(-0.02) | 99.11(0.02) | 99.12(-0.06) | 99.12 | -1 | | -15 | 12(-1.3) | -50 | [-3] | [-11] | [-1] | 13 | 15 | DT | 0 | OpenShort | | (-2) | -10 | -2 | -3 | -4 | 0.4,53 | 30 | | 4 | Apr/26 | 12 | 100.53 | 99.62 | 99.07(-0.01) | 99.09(0.01) | 99.18(-0.02) | 99.13 | -1 | | -15 | 14(-1.5) | -50 | [-2] | [-4] | [4] | 9 | 15 | DP | -0.3 | OpenShort | | (-2) | -3 | 16 | -10 | 1 | 0.3,51 | 30 | | 5 | Apr/26 | 11 | 100.53 | 99.62 | 99.08(-0.03) | 99.08(0.02) | 99.2(-0.02) | 99.04 | -1.1 | | -15 | 15(-1.9) | -50 | [-5] | [-4] | [-6] | 1 | 24 | DT | -0.8 | OpenShort | | (-5) | -3 | -9 | -13 | -9 | -0.2,56 | 30 | | | | |
| 6 | Apr/26 | 10 | 100.53 | 99.62 | 99.11(-0.04) | 99.06(0.03) | 99.22(0.03) | 99.09 | -1.1 | | -15 | 17(-3.3) | -50 | [-7] | [4] | [-7] | 23 | 45 | RG | -0.6 | Wait | | (-4) | 5 | -25 | 7 | -2 | -0.1,75 | 30 | | 7 | Apr/26 | 9 | 100.53 | 99.62 | 99.15(-0.04) | 99.03(0.04) | 99.19(0.09) | 99.23 | -0.9 | | -15 | 20(-4.5) | -50 | [-7] | [15] | [-6] | 40 | 69 | RG | 0.1 | Wait? | | (-5) | 15 | -30 | 23 | 4 | 0.3,82 | 30 | | 8 | Apr/25 | 15 | 100.68 | 99.67 | 99.19(-0.04) | 98.99(0.05) | 99.1(0.09) | 99.4 | -1 | | -15 | 25(-5.2) | -45 | [-7] | [16] | [17] | 40 | 79 | UR | 0.9 | SmallShort? | | (-7) | 15 | 29 | 32 | 20 | 0.6,75 | 27 | | 9 | Apr/25 | 14 | 100.68 | 99.67 | 99.23(-0.03) | 98.94(0.02) | 99.01(0.05) | 99.24 | -1.1 | | -15 | 30(-2.3) | -50 | [-5] | [7] | [11] | 1 | 40 | UR | 0.6 | SmallShort | | (-9) | 8 | 18 | 23 | 13 | 0,51 | 27 | | 10 | Apr/25 | 13 | 100.68 | 99.67 | 99.26(-0.04) | 98.94(0) | 98.96(0.06) | 99.14 | -1.1 | | -15 | 32(-1.4) | -50 | [-7] | [7] | [15] | -30 | 41 | UR | 0.4 | SmallShort | | (-7) | 10 | 36 | 10 | 17 | -0.3,28 | 27 | | | | |
| 11 | Apr/25 | 12 | 100.68 | 99.67 | 99.3(-0.05) | 98.92(-0.02) | 98.9(0.03) | 98.94 | -1.3 | | -15 | 34(-0.9) | -50 | [-8] | [-0] | [9] | -56 | 14 | UR | 0.1 | SmallShort | | (-9) | 5 | 25 | 4 | 4 | -0.8,14 | 27 | | 12 | Apr/25 | 11 | 100.68 | 99.67 | 99.35(-0.06) | 98.94(-0.05) | 98.87(-0.02) | 98.8 | -1.4 | | -15 | 35(0) | -50 | [-10] | [-11] | [-8] | -68 | -8 | DT | -0.2 | OpenShort | | (-11) | -3 | -27 | 5 | 0 | -1.2,12 | 27 | | 13 | Apr/25 | 10 | 100.68 | 99.67 | 99.41(-0.05) | 98.99(-0.04) | 98.89(0.02) | 98.95 | -1.3 | | -15 | 35(-0.8) | -50 | [-8] | [-3] | [1] | -61 | 1 | DP | 0.1 | OpenShort | | (-9) | 3 | -5 | 11 | 6 | -1,14 | 27 | | 14 | Apr/25 | 9 | 100.68 | 99.67 | 99.46(-0.06) | 99.03(-0.06) | 98.87(-0.02) | 98.98 | -1.3 | | -15 | 36(-0.2) | -50 | [-10] | [-12] | [9] | -67 | 2 | DP | 0.2 | OpenShort? | | (-11) | -3 | 21 | 9 | 6 | -1,8 | 27 | | 15 | Apr/22 | 15 | 100.78 | 99.72 | 99.52(-0.05) | 99.09(-0.07) | 98.89(-0.05) | 98.86 | -1.5 | | -19 | 36(0.4) | -50 | [-8] | [-20] | [7] | -83 | -35 | DP | -0.1 | OpenShort? | | (-11) | -8 | 18 | 5 | -2 | -1.4,2 | 29 | | | | |
| 16 | Apr/22 | 14 | 100.78 | 99.72 | 99.57(-0.06) | 99.16(-0.11) | 98.94(-0.06) | 98.76 | -1.5 | | -19 | 35(3) | -50 | [-10] | [-25] | [-6] | -93 | -37 | DT | -0.4 | OpenShort | | (-13) | -10 | -18 | 2 | -5 | -1.7,0 | 29 | | 17 | Apr/22 | 13 | 100.78 | 99.72 | 99.63(-0.04) | 99.27(-0.11) | 99(-0.1) | 98.86 | -1.5 | | -19 | 32(2.7) | -50 | [-7] | [-31] | [-3] | -95 | -65 | DT | -0.3 | OpenShort | | (-9) | -17 | -9 | 1 | 0 | -1.8,0 | 29 | | 18 | Apr/22 | 12 | 100.78 | 99.72 | 99.67(-0.05) | 99.38(-0.13) | 99.1(-0.1) | 98.91 | -1.4 | | -19 | 30(3.2) | -50 | [-9] | [-33] | [-7] | -98 | -56 | DT | -0.5 | OpenShort | | (-7) | -17 | -23 | 6 | -8 | -2,2 | 29 | | 19 | Apr/22 | 11 | 100.78 | 99.72 | 99.72(-0.03) | 99.51(-0.09) | 99.2(-0.09) | 99.04 | -1.3 | | -19 | 26(2.8) | -50 | [-5] | [-28] | [-6] | -98 | -63 | DT | -0.5 | OpenShort | | (-7) | -15 | -16 | 2 | -15 | -2,2 | 29 | | 20 | Apr/22 | 10 | 100.78 | 99.72 | 99.75(-0.03) | 99.6(-0.07) | 99.29(-0.09) | 99.13 | -1.3 | | -19 | 24(2.3) | -50 | [-5] | [-26] | [3] | -98 | -53 | DP | -0.5 | OpenShort | | (-7) | -15 | 13 | 2 | -18 | -2,2 | 29 | | | | |
| 21 | Apr/22 | 9 | 100.78 | 99.72 | 99.78(-0.04) | 99.67(-0.1) | 99.38(-0.15) | 99.06 | -1.3 | | -19 | 21(4.5) | -50 | [-7] | [-39] | [-21] | -115 | -67 | DT | -1.1 | HoldShort? | | (-5) | -25 | -54 | -7 | -20 | -2.6,0 | 29 | | 22 | Apr/21 | 15 | 100.95 | 99.91 | 99.82(-0.01) | 99.77(-0.06) | 99.53(-0.14) | 99.36 | -1.3 | | -17 | 17(0.7) | -50 | [-2] | [-32] | [-7] | -103 | -74 | DT | -0.8 | CloseShort? | | (-4) | -24 | -11 | -11 | -17 | -2.1,0 | 29 | | 23 | Apr/21 | 14 | 100.95 | 99.91 | 99.83(-0.02) | 99.83(-0.06) | 99.67(-0.15) | 99.42 | -1.2 | | -17 | 16(1.8) | -50 | [-3] | [-34] | [-11] | -103 | -57 | DT | -1.3 | HoldShort | | (-2) | -25 | -13 | -33 | -12 | -2.1,0 | 29 | | 24 | Apr/21 | 13 | 100.95 | 99.91 | 99.85(-0.03) | 99.89(-0.06) | 99.82(-0.1) | 99.49 | -1.2 | | -17 | 14(1.8) | -50 | [-5] | [-26] | [-15] | -95 | -35 | DT | -1.9 | OpenShort | | (-4) | -17 | -16 | -50 | -17 | -2,5 | 29 | | 25 | Apr/21 | 12 | 100.95 | 99.91 | 99.88(-0.01) | 99.95(-0.04) | 99.92(-0.06) | 99.58 | -1.1 | | -17 | 13(1.2) | -50 | [-2] | [-17] | [-23] | -71 | -35 | DT | -2.2 | OpenShort | | (-4) | -10 | -41 | -51 | -15 | -1.9,27 | 29 | | | | |
| 26 | Apr/21 | 11 | 100.95 | 99.91 | 99.88(0) | 99.95(0) | 99.98(-0.03) | 99.81 | -0.9 | | -17 | 11(-0.6) | -50 | [0] | [-8] | [-17] | -5 | -17 | DR | -1.2 | OpenShort | | (0) | -5 | -41 | -14 | -16 | -0.6,60 | 29 | | 27 | Apr/21 | 10 | 100.95 | 99.91 | 99.89(0.02) | 99.99(0.03) | 100.01(0.02) | 100.04 | -0.7 | | -17 | 12(0.5) | -40 | [3] | [4] | [-7] | 55 | 5 | CR | 0.2 | HoldShort | | (2) | 3 | -29 | 14 | -2 | 1,80 | 29 | | 28 | Apr/21 | 9 | 100.95 | 99.91 | 99.87(0.01) | 99.96(0.04) | 99.99(0.03) | 100.2 | -0.6 | | -17 | 11(1.6) | -20 | [2] | [6] | [17] | 83 | 28 | RG | 1.5 | SmallShort? | | (4) | 5 | 43 | 12 | 9 | 2.3,75 | 29 | | 29 | Apr/20 | 15 | 101.07 | 100.05 | 99.87(0) | 99.92(0.02) | 99.96(-0.02) | 99.96 | -0.9 | | -16 | 10(-0.4) | -45 | [0] | [-4] | [6] | 36 | 5 | DP | 0 | OpenShort? | | (0) | -3 | 20 | -7 | 2 | 0.8,66 | 30 | | 30 | Apr/20 | 14 | 101.07 | 100.05 | 99.86(-0.01) | 99.9(0.01) | 99.98(-0.03) | 99.85 | -1 | | -16 | 10(-0.1) | -50 | [-2] | [-7] | [-11] | 14 | 2 | DT | -1.1 | OpenShort | | (0) | -5 | -20 | -26 | -5 | -0.1,66 | 30 | | | | |
| 31 | Apr/20 | 13 | 101.07 | 100.05 | 99.86(0) | 99.89(0.02) | 100.01(0.04) | 99.96 | -0.9 | | -16 | 10(0) | -50 | [0] | [6] | [-2] | 48 | 20 | CR | -0.4 | HoldShort | | (0) | 7 | 0 | -13 | -3 | 0.7,80 | 30 | | 32 | Apr/20 | 12 | 101.07 | 100.05 | 99.87(0.01) | 99.87(0.03) | 99.97(0.05) | 99.96 | -0.9 | | -16 | 10(0.1) | -40 | [2] | [9] | [-5] | 57 | 13 | CR | -0.1 | HoldShort | | (0) | 9 | -18 | 6 | 3 | 0.7,89 | 30 | | 33 | Apr/20 | 11 | 101.07 | 100.05 | 99.86(0.01) | 99.84(0.03) | 99.92(0.05) | 100.06 | -0.8 | | -16 | 10(0.9) | -25 | [2] | [9] | [5] | 91 | 23 | RG | 1.2 | SmallShort | | (2) | 9 | -5 | 37 | 8 | 1.7,98 | 30 | | 34 | Apr/20 | 10 | 101.07 | 100.05 | 99.86(0) | 99.81(0.01) | 99.87(0.05) | 100.09 | -0.8 | | -16 | 9(-0.1) | -35 | [0] | [7] | [14] | 87 | 32 | UR | 2 | SmallShort | | (4) | 9 | 21 | 35 | 18 | 2.2,82 | 30 | | 35 | Apr/20 | 9 | 101.07 | 100.05 | 99.85(-0.01) | 99.8(0.01) | 99.82(0.04) | 99.97 | -0.9 | | -16 | 9(-2.6) | -30 | [-2] | [5] | [16] | 39 | 29 | UR | 1.3 | SmallShort? | | (-2) | 7 | 38 | 18 | 6 | 1.1,61 | 30 | | | | |
| 36 | Apr/19 | 15 | 101.18 | 100.2 | 99.86(-0.04) | 99.8(0) | 99.82(0) | 99.76 | -1.2 | | -17 | 12(-4.8) | -50 | [-7] | [-6] | [2] | -21 | 29 | DP | -0.1 | OpenShort? | | (-5) | 0 | 4 | 3 | 1 | -0.7,47 | 27 | | 37 | Apr/19 | 14 | 101.18 | 100.2 | 99.9(-0.04) | 99.8(0) | 99.78(0.03) | 99.74 | -1.2 | | -17 | 17(-3.3) | -50 | [-7] | [-1] | [-4] | -19 | 26 | DT | -0.2 | OpenShort | | (-7) | 5 | -16 | 11 | -1 | -0.8,51 | 27 | | 38 | Apr/19 | 13 | 101.18 | 100.2 | 99.94(-0.03) | 99.79(-0.01) | 99.78(0) | 99.83 | -1.1 | | -17 | 20(-2.3) | -50 | [-5] | [-6] | [5] | -15 | 19 | DP | 0.3 | OpenShort | | (-5) | 0 | 5 | 15 | 4 | -0.5,48 | 27 | | 39 | Apr/19 | 12 | 101.18 | 100.2 | 99.97(-0.03) | 99.8(-0.02) | 99.75(-0.03) | 99.8 | -1.2 | | -17 | 22(-1.3) | -50 | [-5] | [-13] | [5] | -29 | 2 | DP | 0.2 | OpenShort | | (-7) | -5 | 7 | 15 | -1 | -0.6,36 | 27 | | 40 | Apr/19 | 11 | 101.18 | 100.2 | 100(-0.03) | 99.82(-0.02) | 99.78(-0.03) | 99.76 | -1.2 | | -17 | 24(-0.5) | -50 | [-5] | [-13] | [0] | -51 | 2 | DT | -0.1 | OpenShort | | (-7) | -5 | 2 | 0 | -2 | -0.9,22 | 27 | | | | |
| 41 | Apr/19 | 10 | 101.18 | 100.2 | 100.03(-0.03) | 99.84(-0.02) | 99.81(0.02) | 99.75 | -1.2 | | -17 | 24(-0.2) | -50 | [-5] | [-4] | [9] | -59 | 4 | DP | -0.2 | OpenShort | | (-5) | 3 | 27 | -3 | 3 | -1,16 | 27 | | 42 | Apr/19 | 9 | 101.18 | 100.2 | 100.06(-0.04) | 99.86(-0.02) | 99.79(-0.05) | 99.6 | -1.3 | | -17 | 24(1.7) | -50 | [-7] | [-16] | [-16] | -75 | -23 | DT | -0.7 | OpenShort? | | (-7) | -9 | -43 | -5 | -13 | -1.6,15 | 27 | | 43 | Apr/18 | 15 | 101.28 | 100.49 | 100.1(-0.02) | 99.86(0) | 99.84(-0.02) | 99.84 | -1.3 | | -16 | 23(-0.5) | -50 | [-3] | [-8] | [-5] | -52 | -15 | DT | 0 | OpenShort? | | (-4) | -3 | -18 | 10 | -5 | -1,23 | 39 | | 44 | Apr/18 | 14 | 101.28 | 100.49 | 100.12(0.01) | 99.88(-0.01) | 99.84(0) | 99.94 | -1.2 | | -16 | 23(-0.3) | -35 | [2] | [-4] | [5] | -50 | -30 | RG | 0.3 | Wait | | (-4) | 0 | 9 | 5 | 9 | -0.7,18 | 39 | | 45 | Apr/18 | 13 | 101.28 | 100.49 | 100.11(-0.01) | 99.89(-0.04) | 99.86(-0.01) | 99.89 | -1.2 | | -16 | 24(0.1) | -35 | [-2] | [-9] | [12] | -61 | -13 | DP | 0.1 | OpenShort | | (0) | -2 | 34 | -2 | 8 | -0.8,9 | 39 | | | | |
| 46 | Apr/18 | 12 | 101.28 | 100.49 | 100.12(-0.02) | 99.93(-0.08) | 99.87(-0.06) | 99.7 | -1.4 | | -16 | 23(1.7) | -50 | [-3] | [-22] | [-10] | -83 | -36 | DT | -0.6 | OpenShort | | (-2) | -10 | -25 | -9 | -3 | -1.6,7 | 39 | | 47 | Apr/18 | 11 | 101.28 | 100.49 | 100.14(-0.02) | 100.01(-0.07) | 99.93(0.01) | 99.84 | -1.3 | | -16 | 22(0.8) | -50 | [-3] | [-9] | [-6] | -66 | -9 | DT | -0.4 | OpenShort | | (-2) | 2 | -18 | -0 | 4 | -1.2,14 | 39 | | 48 | Apr/18 | 10 | 101.28 | 100.49 | 100.16(-0.02) | 100.08(-0.06) | 99.92(0.02) | 99.94 | -1.2 | | -16 | 21(0.4) | -50 | [-3] | [-6] | [-4] | -55 | 4 | DT | 0.1 | OpenShort | | (-4) | 3 | -2 | -18 | 0 | -0.9,18 | 39 | | 49 | Apr/18 | 9 | 101.28 | 100.49 | 100.18(-0.01) | 100.14(-0.05) | 99.9(-0.03) | 99.95 | -1.2 | | -16 | 21(0.4) | -50 | [-2] | [-14] | [-2] | -55 | -18 | DT | 0.2 | OpenShort? | | (-4) | -5 | 4 | -18 | 1 | -1,20 | 39 | | 50 | Apr/14 | 15 | 101.43 | 100.72 | 100.19(-0.01) | 100.19(-0.04) | 99.93(-0.06) | 99.93 | -1.4 | | -14 | 20(0) | -50 | [-2] | [-18] | [-7] | -65 | -35 | DT | 0 | OpenShort? | | (-2) | -10 | -9 | -22 | -10 | -1.1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|