|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $430.5000 One month high (close): $465.4900
HUM Daily Change: -2.5% Daily StdDev 1.53% HUM EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $430.5(-2.5%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 448.72 | 451.51 | 440.01(-0.21) | 436.86(-0.11) | 434.26(-0.24) | 431.91 | -1.8 | | 0 | 55(-1.8) | -50 | [-14] | [-25] | [-13] | -88 | -19 | DT | -0.4 | HoldShort? | | (-12) | -16 | -23 | -5 | -20 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 436.86(hourly_sma_10 1.15%) 440.01(hourly_sma_20 1.88%) 448.72(daily_ema_20 3.89%) 451.51(daily_ema_10 4.54%)
|
| | | 2 | Apr/26 | 14 | 448.72 | 451.51 | 440.95(-0.28) | 437.35(-0.05) | 435.32(-0.27) | 433.52 | -1.6 | | 0 | 57(-8.8) | -50 | [-18] | [-26] | [-11] | -85 | 58 | DT | -0.3 | HoldShort | | (-13) | -18 | -18 | -7 | -20 | -1.4,0 | 46 | | 3 | Apr/26 | 13 | 448.72 | 451.51 | 442.18(-0.29) | 437.56(-0.02) | 436.51(-0.33) | 434.84 | -1.4 | | 0 | 66(-10.3) | -50 | [-19] | [-29] | [-7] | -79 | 53 | DT | -0.3 | HoldShort | | (-17) | -22 | -9 | -9 | -20 | -1.2,1 | 46 | | 4 | Apr/26 | 12 | 448.72 | 451.51 | 443.48(-0.3) | 437.66(-0.1) | 437.95(-0.22) | 435.43 | -1.4 | | 0 | 76(-7.8) | -50 | [-20] | [-25] | [-4] | -72 | 82 | DT | -0.3 | OpenShort | | (-18) | -14 | -2 | -8 | -17 | -1.1,6 | 46 | | 5 | Apr/26 | 11 | 448.72 | 451.51 | 444.82(-0.32) | 438.08(-0.26) | 438.92(-0.13) | 435.59 | -1.4 | | 0 | 84(-8.1) | -50 | [-21] | [-25] | [-8] | -64 | 98 | DT | -0.4 | OpenShort | | (-19) | -9 | -25 | -7 | 15 | -1.1,14 | 46 | | | | |
| 6 | Apr/26 | 10 | 448.72 | 451.51 | 446.26(-0.29) | 439.23(-0.21) | 439.5(0.02) | 437.4 | -1.2 | | 0 | 92(-5) | -50 | [-19] | [-13] | [-6] | -51 | 116 | DT | -0.2 | OpenShort | | (-20) | 1 | -25 | 4 | 16 | -1,24 | 46 | | 7 | Apr/26 | 9 | 448.72 | 451.51 | 447.55(-0.26) | 440.17(-0.19) | 439.41(0.18) | 439.19 | -1 | | 0 | 97(-3.9) | -50 | [-17] | [-1] | [-11] | -47 | 138 | DT | -0 | OpenShort? | | (-17) | 12 | -43 | 9 | 20 | -0.9,26 | 46 | | 8 | Apr/25 | 15 | 449.12 | 453.85 | 448.72(-0.25) | 441.02(-0.11) | 438.6(0.29) | 442.31 | -0.7 | | 4 | 101(-9.6) | 25 | [-16] | [10] | [17] | -43 | 206 | UR | 0.4 | SmallShort? | | (-15) | 19 | 34 | 14 | 20 | -0.7,25 | 56 | | 9 | Apr/25 | 14 | 449.12 | 453.85 | 449.84(-0.29) | 441.52(-0.16) | 437.32(0.02) | 439.87 | -1 | | 4 | 110(-3.5) | -5 | [-20] | [-10] | [9] | -62 | 105 | RG | 0.3 | Wait | | (-18) | 1 | 19 | 11 | 6 | -1,13 | 56 | | 10 | Apr/25 | 13 | 449.12 | 453.85 | 451.16(-0.3) | 442.21(-0.21) | 437.22(-0.39) | 438.52 | -1.2 | | 4 | 114(-0.1) | -35 | [-20] | [-40] | [7] | -74 | -57 | DP | 0.1 | OpenShort | | (-20) | -26 | 21 | 8 | -13 | -1.2,6 | 56 | | | | |
| 11 | Apr/25 | 12 | 449.12 | 453.85 | 452.51(-0.32) | 443.16(-0.32) | 438.94(-0.46) | 436.97 | -1.3 | | 4 | 114(3.1) | -45 | [-22] | [-49] | [6] | -86 | -114 | DP | -0.2 | OpenShort | | (-20) | -31 | 23 | 5 | -20 | -1.5,2 | 56 | | 12 | Apr/25 | 11 | 449.12 | 453.85 | 453.96(-0.31) | 444.58(-0.51) | 440.99(-0.57) | 435.36 | -1.5 | | 4 | 111(8.3) | -50 | [-21] | [-62] | [-7] | -95 | -226 | DT | -0.6 | OpenShort | | (-21) | -38 | -11 | -4 | -20 | -1.8,0 | 56 | | 13 | Apr/25 | 10 | 449.12 | 453.85 | 455.36(-0.29) | 446.84(-0.57) | 443.5(-0.54) | 436.13 | -1.4 | | 4 | 103(11.8) | -50 | [-20] | [-62] | [-19] | -99 | -248 | DT | -0.8 | OpenShort | | (-19) | -36 | -43 | -4 | -20 | -2,1 | 56 | | 14 | Apr/25 | 9 | 449.12 | 453.85 | 456.68(-0.22) | 449.41(-0.48) | 445.93(-0.28) | 439.2 | -1.1 | | 4 | 91(9.3) | -50 | [-15] | [-40] | [-41] | -102 | -214 | DT | -0.8 | HoldShort? | | (-16) | -19 | -108 | -4 | -20 | -2.1,1 | 56 | | 15 | Apr/22 | 15 | 448.94 | 455.59 | 457.69(-0.15) | 451.56(-0.39) | 447.2(-0.05) | 447.11 | -0.2 | | 6 | 82(7.1) | -10 | [-10] | [-20] | [3] | -82 | -77 | DP | -0 | OpenShort? | | (-9) | -3 | 3 | 6 | 12 | -1.4,3 | 54 | | | | |
| 16 | Apr/22 | 14 | 448.94 | 455.59 | 458.36(-0.14) | 453.32(-0.35) | 447.41(-0.17) | 446.9 | -0.2 | | 6 | 74(5) | -25 | [-9] | [-27] | [-5] | -86 | -142 | DT | -0.1 | OpenShort | | (-9) | -11 | -13 | 9 | -20 | -1.6,4 | 54 | | 17 | Apr/22 | 13 | 448.94 | 455.59 | 459.01(-0.14) | 454.92(-0.33) | 448.17(-0.45) | 447.82 | -0.1 | | 6 | 69(5.5) | -30 | [-9] | [-45] | [0] | -90 | -209 | DT | -0.1 | OpenShort | | (-9) | -30 | 4 | 12 | -20 | -1.7,3 | 54 | | 18 | Apr/22 | 12 | 448.94 | 455.59 | 459.67(-0.16) | 456.44(-0.38) | 450.21(-0.6) | 447.52 | -0.1 | | 6 | 64(7) | -45 | [-11] | [-57] | [1] | -99 | -250 | BT | -0.4 | OpenLong | | (-9) | -40 | 12 | 10 | -20 | -2,1 | 54 | | 19 | Apr/22 | 11 | 448.94 | 455.59 | 460.4(-0.18) | 458.17(-0.43) | 452.92(-0.68) | 446.64 | -0.2 | | 6 | 57(10.9) | -45 | [-12] | [-64] | [-14] | -113 | -288 | DT | -1.2 | HoldShort | | (-11) | -46 | -18 | -8 | -20 | -2.5,0 | 54 | | 20 | Apr/22 | 10 | 448.94 | 455.59 | 461.22(-0.13) | 460.16(-0.37) | 456.01(-0.71) | 448 | -0.1 | | 6 | 46(11.9) | -40 | [-9] | [-63] | [-27] | -125 | -342 | DT | -1.8 | HoldShort | | (-10) | -48 | -40 | -33 | -20 | -3,0 | 54 | | | | |
| 21 | Apr/22 | 9 | 448.94 | 455.59 | 461.82(-0.11) | 461.87(-0.32) | 459.26(-0.52) | 450.92 | 0.2 | | 6 | 34(11.7) | -30 | [-7] | [-49] | [-46] | -128 | -261 | DT | -2.6 | HoldShort? | | (-7) | -35 | -93 | -42 | -20 | -3.3,5 | 54 | | 22 | Apr/21 | 15 | 448.66 | 457.02 | 462.32(0.01) | 463.35(-0.12) | 461.66(-0.22) | 457.89 | 0.9 | | 12 | 22(-0.2) | 15 | [1] | [-18] | [-25] | -88 | -172 | DR | -1.8 | HoldShort? | | (-2) | -15 | -41 | -39 | -20 | -2.1,15 | 65 | | 23 | Apr/21 | 14 | 448.66 | 457.02 | 462.29(0.09) | 463.89(-0.01) | 462.69(-0.16) | 461.03 | 1.3 | | 12 | 23(-7.6) | 50 | [6] | [-9] | [-10] | -26 | -178 | DR | -0.7 | OpenShort | | (2) | -11 | -10 | -17 | -20 | -0.6,39 | 65 | | 24 | Apr/21 | 13 | 448.66 | 457.02 | 461.89(0.08) | 463.93(0.02) | 463.41(-0.2) | 461.81 | 1.3 | | 12 | 30(-4.9) | 45 | [6] | [-10] | [-17] | -1 | -146 | DR | -0.5 | OpenShort | | (6) | -14 | -35 | -14 | -20 | -0,49 | 65 | | 25 | Apr/21 | 12 | 448.66 | 457.02 | 461.52(0.12) | 463.84(0.1) | 464.36(-0.02) | 464.52 | 1.6 | | 12 | 35(-3.1) | 50 | [8] | [5] | [3] | 28 | -71 | UT | 0 | OpenLong | | (7) | -1 | 20 | -14 | -9 | 0.9,55 | 65 | | | | |
| 26 | Apr/21 | 11 | 448.66 | 457.02 | 460.95(0.1) | 463.38(0.06) | 464.44(-0.12) | 463.06 | 1.5 | | 12 | 38(-3.1) | 50 | [7] | [-3] | [-4] | 24 | -96 | DR | -0.4 | OpenShort | | (7) | -8 | 2 | -22 | -17 | 0.6,59 | 65 | | 27 | Apr/21 | 10 | 448.66 | 457.02 | 460.48(0.08) | 463.09(0.04) | 465(-0.03) | 462.92 | 1.5 | | 12 | 41(-1.4) | 50 | [6] | [2] | [-12] | 42 | -48 | CR | -0.5 | HoldShort | | (7) | -2 | -24 | -15 | -11 | 0.6,77 | 65 | | 28 | Apr/21 | 9 | 448.66 | 457.02 | 460.1(0.09) | 462.91(0.06) | 465.13(0.14) | 464.79 | 1.6 | | 12 | 43(1.1) | 50 | [6] | [14] | [-6] | 69 | 38 | CR | -0.1 | HoldShort? | | (7) | 10 | -20 | -7 | 15 | 1.1,91 | 65 | | 29 | Apr/20 | 15 | 447.45 | 456.42 | 459.7(0.04) | 462.64(0.08) | 464.46(0.24) | 466.27 | 1.8 | | 14 | 42(4.4) | 50 | [3] | [23] | [8] | 89 | 163 | UT | 0.4 | OpenLong? | | (6) | 16 | 12 | 7 | 20 | 1.6,99 | 68 | | 30 | Apr/20 | 14 | 447.45 | 456.42 | 459.5(0.05) | 462.28(0.11) | 463.34(0.22) | 465.37 | 1.7 | | 14 | 37(2.1) | 50 | [3] | [23] | [2] | 87 | 137 | UT | 0.5 | OpenLong | | (2) | 15 | -5 | 12 | 20 | 1.5,99 | 68 | | | | |
| 31 | Apr/20 | 13 | 447.45 | 456.42 | 459.29(0.05) | 461.77(0.11) | 462.33(0.26) | 465.8 | 1.8 | | 14 | 35(2.7) | 50 | [3] | [25] | [17] | 91 | 158 | UT | 1 | OpenLong | | (3) | 18 | 34 | 18 | 20 | 1.8,96 | 68 | | 32 | Apr/20 | 12 | 447.45 | 456.42 | 459.08(0.03) | 461.28(0.13) | 461.14(0.1) | 463.26 | 1.5 | | 14 | 32(1.2) | 50 | [2] | [15] | [9] | 69 | 83 | UT | 0.6 | OpenLong | | (1) | 7 | 22 | 11 | 2 | 1.2,89 | 68 | | 33 | Apr/20 | 11 | 447.45 | 456.42 | 458.93(0.02) | 460.68(0.18) | 460.68(-0.02) | 461.6 | 1.4 | | 14 | 31(0.4) | 50 | [1] | [8] | [3] | 51 | 31 | UT | 0.3 | OpenLong | | (1) | -1 | 14 | 3 | -20 | 0.8,81 | 68 | | 34 | Apr/20 | 10 | 447.45 | 456.42 | 458.86(-0.03) | 459.83(0.12) | 460.77(-0.13) | 460.56 | 1.3 | | 14 | 31(-0.9) | 35 | [-2] | [-2] | [-2] | 38 | 38 | RG | -0.1 | Wait | | (0) | -9 | 2 | -6 | -18 | 0.5,75 | 68 | | 35 | Apr/20 | 9 | 447.45 | 456.42 | 458.86(-0) | 459.27(0.16) | 461.38(0.04) | 460.37 | 1.3 | | 14 | 32(0) | 50 | [0] | [11] | [-1] | 36 | 41 | CR | -0.3 | HoldShort? | | (-1) | 3 | 4 | -10 | -13 | 0.4,76 | 68 | | | | |
| 36 | Apr/19 | 15 | 446.03 | 454.21 | 459(-0.03) | 458.52(0.14) | 461.21(-0.05) | 460.05 | 1.5 | | 13 | 32(-3.5) | 30 | [-2] | [3] | [-6] | 41 | 41 | RG | -0.4 | Wait? | | (-1) | -3 | -11 | -9 | -6 | 0.3,83 | 65 | | 37 | Apr/19 | 14 | 446.03 | 454.21 | 459.12(0.03) | 457.88(0.13) | 461.45(0.17) | 460.9 | 1.6 | | 13 | 35(0.4) | 50 | [2] | [19] | [-3] | 55 | 53 | CR | -0.2 | HoldShort | | (-1) | 12 | -17 | 7 | 19 | 0.5,92 | 65 | | 38 | Apr/19 | 13 | 446.03 | 454.21 | 459(0.04) | 457.28(0.11) | 460.66(0.38) | 462.18 | 1.7 | | 13 | 35(0.7) | 50 | [3] | [33] | [5] | 66 | 132 | UT | 0.5 | OpenLong | | (2) | 26 | -6 | 18 | 20 | 1,91 | 65 | | 39 | Apr/19 | 12 | 446.03 | 454.21 | 458.82(0.04) | 456.78(0.02) | 458.92(0.39) | 462.64 | 1.7 | | 13 | 34(1.3) | 50 | [3] | [31] | [23] | 68 | 144 | UT | 1.1 | OpenLong | | (3) | 27 | 31 | 37 | 20 | 1.2,88 | 65 | | 40 | Apr/19 | 11 | 446.03 | 454.21 | 458.63(0.02) | 456.7(-0.03) | 457.14(0.28) | 460.29 | 1.5 | | 13 | 33(0.2) | 50 | [1] | [21] | [8] | 33 | 96 | UT | 1 | OpenLong | | (1) | 19 | -11 | 40 | 20 | 0.5,70 | 65 | | | | |
| 41 | Apr/19 | 10 | 446.03 | 454.21 | 458.56(0.06) | 456.7(0) | 455.87(0.38) | 461.11 | 1.6 | | 13 | 33(0.2) | 50 | [4] | [30] | [28] | 13 | 101 | UT | 1.7 | OpenLong | | (2) | 26 | 52 | 32 | 20 | 0.8,43 | 65 | | 42 | Apr/19 | 9 | 446.03 | 454.21 | 458.29(0.02) | 456.81(-0.08) | 454.16(0.06) | 457.19 | 1.2 | | 13 | 32(-0.9) | 50 | [1] | [4] | [21] | -43 | -27 | UT | 1 | OpenLong? | | (1) | 4 | 53 | 12 | 18 | -0.4,17 | 65 | | 43 | Apr/18 | 15 | 444.91 | 452.22 | 458.19(-0.02) | 457.18(-0.15) | 453.89(-0.16) | 453.26 | 0.9 | | 10 | 33(0.1) | 45 | [-1] | [-15] | [-7] | -87 | -133 | RG | -0.2 | Wait? | | (-1) | -11 | -10 | -7 | -20 | -1.6,3 | 66 | | 44 | Apr/18 | 14 | 444.91 | 452.22 | 458.28(0.06) | 457.87(-0.18) | 454.63(-0.36) | 453.98 | 1 | | 10 | 33(-6.6) | 50 | [4] | [-28] | [-3] | -82 | -254 | DR | -0.2 | HoldShort | | (-1) | -24 | 5 | -20 | -20 | -1.4,3 | 66 | | 45 | Apr/18 | 13 | 444.91 | 452.22 | 457.99(0.04) | 458.7(-0.17) | 456.25(-0.34) | 453.63 | 0.9 | | 10 | 40(-3.5) | 40 | [3] | [-26] | [-8] | -79 | -238 | DR | -0.7 | HoldShort | | (4) | -23 | 2 | -31 | -20 | -1.2,1 | 66 | | | | |
| 46 | Apr/18 | 12 | 444.91 | 452.22 | 457.8(0.04) | 459.47(-0.2) | 457.8(-0.38) | 453.49 | 0.9 | | 10 | 43(-3.4) | 25 | [3] | [-30] | [-19] | -67 | -238 | DR | -1.1 | OpenShort | | (2) | -25 | -21 | -46 | -20 | -1.1,11 | 66 | | 47 | Apr/18 | 11 | 444.91 | 452.22 | 457.6(0.06) | 460.39(-0.07) | 459.53(-0.2) | 455.1 | 1.1 | | 10 | 47(-3.4) | 45 | [4] | [-13] | [-19] | -22 | -170 | DR | -1 | OpenShort | | (4) | -13 | -26 | -29 | -20 | -0.6,43 | 66 | | 48 | Apr/18 | 10 | 444.91 | 452.22 | 457.31(0.05) | 460.71(-0.05) | 460.45(-0.18) | 457.07 | 1.3 | | 10 | 50(-2.8) | 15 | [3] | [-11] | [-25] | 14 | -113 | DR | -0.7 | OpenShort | | (6) | -12 | -66 | 5 | -20 | -0.1,66 | 66 | | 49 | Apr/18 | 9 | 444.91 | 452.22 | 457.07(0.16) | 460.96(0.09) | 461.3(0.03) | 462.06 | 1.9 | | 10 | 53(-1.3) | 50 | [11] | [9] | [8] | 70 | -57 | UT | 0.2 | OpenLong? | | (8) | 2 | 10 | 23 | 3 | 1,95 | 66 | | 50 | Apr/14 | 15 | 444.2 | 451.04 | 456.35(0.12) | 460.55(0.06) | 461.3(-0) | 461.27 | 1.9 | | 11 | 54(-3.2) | 50 | [8] | [7] | [1] | 64 | -21 | UT | 0 | OpenLong? | | (9) | 0 | -7 | 21 | -1 | 1,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|