|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $203.4000 One month high (close): $217.5000
CB Daily Change: -1.89% Daily StdDev 1.43% CB EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $203.4(-1.89%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.5
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 212.16 | 209.88 | 206.33(-0.13) | 206.21(0.07) | 206.25(-0.22) | 205.19 | -2 | | -11 | 54(-5.4) | -50 | [-9] | [-19] | [-16] | -10 | 14 | DT | -0.6 | OpenShort? | | (-8) | -15 | -32 | -8 | -20 | -0.6,55 | 35 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 206.21(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 206.33(hourly_sma_20 0.56%) 209.88(daily_ema_10 2.29%) 212.16(daily_ema_20 3.4%)
|
| | | 2 | Apr/26 | 14 | 212.16 | 209.88 | 206.6(-0.14) | 206.06(0.15) | 206.7(-0.03) | 206.12 | -1.7 | | -11 | 59(-7.9) | -50 | [-10] | [-3] | [-3] | 8 | 109 | DT | -0.3 | OpenShort | | (-8) | -2 | -1 | 0 | -20 | -0.2,63 | 35 | | 3 | Apr/26 | 13 | 212.16 | 209.88 | 206.88(-0.17) | 205.75(0.14) | 206.76(-0.09) | 206.17 | -1.7 | | -11 | 67(-10.5) | -50 | [-12] | [-8] | [-7] | 8 | 113 | DT | -0.3 | OpenShort | | (-10) | -6 | -17 | 2 | -15 | -0.3,65 | 35 | | 4 | Apr/26 | 12 | 212.16 | 209.88 | 207.23(-0.16) | 205.46(0.14) | 206.94(0.11) | 206.67 | -1.6 | | -11 | 78(-9.4) | -50 | [-11] | [6] | [-2] | 14 | 152 | RG | -0.1 | Wait | | (-12) | 8 | -15 | 12 | 11 | -0.2,69 | 35 | | 5 | Apr/26 | 11 | 212.16 | 209.88 | 207.57(-0.17) | 205.18(-0.02) | 206.71(0.26) | 207.1 | -1.5 | | -11 | 87(-8.9) | -50 | [-12] | [11] | [4] | 8 | 209 | UR | 0.1 | SmallShort | | (-12) | 18 | -11 | 13 | 20 | -0.2,63 | 35 | | | | |
| 6 | Apr/26 | 10 | 212.16 | 209.88 | 207.92(-0.19) | 205.23(-0.03) | 206.17(0.38) | 207.41 | -1.4 | | -11 | 96(-10.7) | -45 | [-13] | [18] | [21] | 2 | 258 | UR | 0.4 | SmallShort | | (-12) | 27 | 34 | 20 | 20 | -0.2,57 | 35 | | 7 | Apr/26 | 9 | 212.16 | 209.88 | 208.31(-0.23) | 205.3(-0.12) | 205.38(0.32) | 206.44 | -1.6 | | -11 | 107(-9.4) | -50 | [-16] | [10] | [0] | -21 | 212 | RG | 0.3 | Wait? | | (-17) | 22 | -22 | 17 | 20 | -0.5,42 | 35 | | 8 | Apr/25 | 15 | 212.87 | 211.09 | 208.8(-0.19) | 205.54(-0.06) | 204.73(0.38) | 207.08 | -1.9 | | -9 | 116(-27.6) | -30 | [-13] | [18] | [27] | -30 | 198 | UR | 0.6 | SmallShort? | | (-16) | 27 | 56 | 19 | 20 | -0.4,30 | 38 | | 9 | Apr/25 | 14 | 212.87 | 211.09 | 209.2(-0.16) | 205.67(-0.14) | 203.95(0.15) | 205.48 | -2.5 | | -9 | 144(1.9) | -45 | [-11] | [0] | [17] | -57 | 15 | UR | 0.4 | SmallShort | | (-18) | 11 | 38 | 14 | 20 | -0.9,16 | 38 | | 10 | Apr/25 | 13 | 212.87 | 211.09 | 209.53(-0.19) | 205.96(-0.24) | 203.64(-0.31) | 204.39 | -2.9 | | -9 | 142(4.6) | -50 | [-14] | [-37] | [9] | -73 | -139 | DP | 0.2 | OpenShort | | (-14) | -22 | 24 | 10 | -3 | -1.2,7 | 38 | | | | |
| 11 | Apr/25 | 12 | 212.87 | 211.09 | 209.92(-0.2) | 206.45(-0.33) | 204.28(-0.46) | 203.72 | -3.1 | | -9 | 137(8.2) | -50 | [-14] | [-51] | [8] | -86 | -215 | DP | -0.1 | OpenShort | | (-15) | -33 | 26 | 9 | -20 | -1.5,2 | 38 | | 12 | Apr/25 | 11 | 212.87 | 211.09 | 210.34(-0.21) | 207.14(-0.41) | 205.23(-0.54) | 202.98 | -3.3 | | -9 | 129(12.4) | -50 | [-15] | [-59] | [-9] | -98 | -276 | DT | -0.6 | OpenShort | | (-16) | -38 | -13 | -4 | -20 | -1.9,0 | 38 | | 13 | Apr/25 | 10 | 212.87 | 211.09 | 210.78(-0.2) | 208(-0.48) | 206.35(-0.51) | 203.34 | -3.2 | | -9 | 117(15.9) | -50 | [-14] | [-60] | [-11] | -103 | -278 | DT | -0.9 | HoldShort | | (-16) | -36 | -15 | -7 | -20 | -2.1,0 | 38 | | 14 | Apr/25 | 9 | 212.87 | 211.09 | 211.21(-0.17) | 209.01(-0.46) | 207.41(-0.42) | 203.77 | -3.1 | | -9 | 101(17.2) | -50 | [-12] | [-52] | [-52] | -112 | -285 | DT | -1.2 | HoldShort? | | (-14) | -30 | -134 | -10 | -20 | -2.5,1 | 38 | | 15 | Apr/22 | 15 | 213.4 | 211.98 | 211.56(-0.07) | 209.97(-0.31) | 208.28(-0.17) | 207.64 | -2 | | -6 | 84(1.7) | -50 | [-5] | [-27] | [-9] | -87 | -162 | DT | -0.3 | OpenShort? | | (-6) | -12 | -25 | 0 | -13 | -1.6,3 | 31 | | | | |
| 16 | Apr/22 | 14 | 213.4 | 211.98 | 211.7(-0.04) | 210.63(-0.33) | 208.64(-0.2) | 208.37 | -1.8 | | -6 | 82(3.2) | -50 | [-3] | [-28] | [-3] | -81 | -170 | DT | -0.1 | OpenShort | | (-4) | -14 | -11 | 4 | -4 | -1.4,4 | 31 | | 17 | Apr/22 | 13 | 213.4 | 211.98 | 211.78(-0.02) | 211.32(-0.34) | 209.06(-0.28) | 208.69 | -1.7 | | -6 | 79(1.5) | -40 | [-1] | [-34] | [1] | -82 | -199 | DP | -0.2 | OpenShort | | (-3) | -20 | 8 | -3 | -14 | -1.4,3 | 31 | | 18 | Apr/22 | 12 | 213.4 | 211.98 | 211.82(-0.03) | 212.04(-0.33) | 209.64(-0.46) | 208.47 | -1.7 | | -6 | 77(2.8) | -50 | [-2] | [-47] | [-4] | -87 | -243 | DT | -0.5 | OpenShort | | (-1) | -32 | 9 | -15 | -20 | -1.5,1 | 31 | | 19 | Apr/22 | 11 | 213.4 | 211.98 | 211.88(-0.04) | 212.74(-0.18) | 210.61(-0.52) | 208.23 | -1.8 | | -6 | 74(4.3) | -50 | [-3] | [-46] | [-26] | -92 | -258 | DT | -1.1 | OpenShort | | (-2) | -36 | -38 | -28 | -20 | -1.7,1 | 31 | | 20 | Apr/22 | 10 | 213.4 | 211.98 | 211.97(-0.04) | 213.13(-0.13) | 211.71(-0.45) | 209.34 | -1.4 | | -6 | 70(2.5) | -50 | [-3] | [-39] | [-27] | -73 | -191 | DT | -1.2 | OpenShort | | (-1) | -32 | -41 | -33 | -20 | -1.3,10 | 31 | | | | |
| 21 | Apr/22 | 9 | 213.4 | 211.98 | 212.05(-0.02) | 213.41(-0.06) | 212.66(-0.43) | 210.53 | -1 | | -6 | 68(0.6) | -50 | [-1] | [-35] | [-25] | -42 | -155 | DT | -1.1 | OpenShort? | | (-1) | -30 | -40 | -30 | -20 | -0.8,28 | 31 | | 22 | Apr/21 | 15 | 213.8 | 212.69 | 212.09(0.02) | 213.53(-0.02) | 213.58(-0.42) | 211.71 | -0.9 | | -3 | 67(-18.3) | -50 | [1] | [-30] | [-25] | -8 | -142 | DR | -1 | OpenShort? | | (0) | -29 | -50 | -25 | -20 | -0.2,47 | 46 | | 23 | Apr/21 | 14 | 213.8 | 212.69 | 212.04(0.05) | 213.58(0.08) | 214.48(-0.18) | 213.18 | -0.3 | | -3 | 85(1) | -35 | [4] | [-9] | [-10] | 26 | -44 | DR | -0.7 | OpenShort | | (5) | -13 | -13 | -23 | -20 | 0.6,61 | 46 | | 24 | Apr/21 | 13 | 213.8 | 212.69 | 211.94(0.04) | 213.4(0.12) | 214.86(0.14) | 213.57 | -0.1 | | -3 | 84(1.4) | -30 | [3] | [15] | [-11] | 47 | 75 | CR | -0.7 | HoldShort | | (4) | 10 | -17 | -24 | -19 | 0.9,74 | 46 | | 25 | Apr/21 | 12 | 213.8 | 212.69 | 211.86(0.06) | 213.15(0.17) | 214.56(0.18) | 214.07 | 0.1 | | -3 | 83(2.9) | -30 | [4] | [20] | [-18] | 66 | 85 | CR | -0.3 | HoldShort | | (4) | 13 | -42 | -22 | -6 | 1.2,86 | 46 | | | | |
| 26 | Apr/21 | 11 | 213.8 | 212.69 | 211.73(0.1) | 212.78(0.25) | 214.18(0.33) | 215.35 | 0.7 | | -3 | 80(9.1) | 20 | [7] | [34] | [-4] | 96 | 153 | CR | 0.6 | OpenShort | | (7) | 24 | -23 | 6 | 20 | 2,96 | 46 | | 27 | Apr/21 | 10 | 213.8 | 212.69 | 211.51(0.13) | 212.25(0.32) | 213.48(0.4) | 216.05 | 1 | | -3 | 71(18.4) | 50 | [9] | [42] | [15] | 118 | 179 | UT | 1.6 | HoldLong | | (9) | 29 | 24 | 11 | 20 | 2.8,98 | 46 | | 28 | Apr/21 | 9 | 213.8 | 212.69 | 211.24(0.1) | 211.58(0.27) | 212.64(0.33) | 215.31 | 0.7 | | -3 | 53(16.7) | 45 | [7] | [35] | [46] | 133 | 173 | UT | 2.2 | HoldLong? | | (8) | 24 | 114 | 17 | 20 | 3.4,98 | 46 | | 29 | Apr/20 | 15 | 213.79 | 212.81 | 211.03(0.02) | 211.02(0.09) | 211.94(0.08) | 211.97 | -0.8 | | -3 | 36(1.6) | -15 | [1] | [9] | [-1] | 77 | 40 | CR | 0 | OpenShort? | | (2) | 6 | -6 | 0 | 8 | 1.2,97 | 40 | | 30 | Apr/20 | 14 | 213.79 | 212.81 | 210.99(0.04) | 210.82(0.06) | 211.77(0.18) | 212.13 | -0.7 | | -3 | 34(2.5) | 15 | [3] | [16] | [7] | 84 | 54 | UT | 0.5 | OpenLong | | (2) | 13 | 5 | 14 | 20 | 1.4,99 | 40 | | | | |
| 31 | Apr/20 | 13 | 213.79 | 212.81 | 210.91(0.02) | 210.69(0.02) | 211.38(0.18) | 211.99 | -0.8 | | -3 | 32(1.6) | 5 | [1] | [14] | [7] | 83 | 75 | RG | 0.8 | SmallShort | | (2) | 13 | -2 | 28 | 20 | 1.5,95 | 40 | | 32 | Apr/20 | 12 | 213.79 | 212.81 | 210.87(0.03) | 210.64(0.08) | 211(0.24) | 212.06 | -0.7 | | -3 | 30(2.5) | 30 | [2] | [20] | [15] | 76 | 91 | UT | 1.5 | OpenLong | | (1) | 17 | 17 | 41 | 20 | 1.7,83 | 40 | | 33 | Apr/20 | 11 | 213.79 | 212.81 | 210.81(0.01) | 210.64(0) | 210.5(0.2) | 211.57 | -1 | | -3 | 28(0.6) | 15 | [1] | [14] | [16] | 43 | 80 | UT | 1.7 | OpenLong | | (1) | 14 | 21 | 38 | 20 | 1.2,63 | 40 | | 34 | Apr/20 | 10 | 213.79 | 212.81 | 210.79(-0.03) | 210.47(-0.04) | 210.08(0.1) | 210.96 | -1.2 | | -3 | 27(-3.5) | 0 | [-2] | [5] | [14] | -2 | 64 | UR | 1.4 | SmallShort | | (-0) | 7 | 19 | 32 | 20 | 0.3,41 | 40 | | 35 | Apr/20 | 9 | 213.79 | 212.81 | 210.85(-0.04) | 210.56(-0.06) | 209.86(-0.06) | 210.39 | -1.5 | | -3 | 31(-1.4) | -10 | [-3] | [-7] | [7] | -46 | 5 | DP | 0.8 | OpenShort? | | (-3) | -4 | 11 | 17 | 5 | -0.7,22 | 40 | | | | |
| 36 | Apr/19 | 15 | 213.85 | 212.79 | 210.94(-0.06) | 210.69(-0.04) | 209.99(-0.13) | 210.08 | -1.6 | | -4 | 32(-1.6) | -35 | [-4] | [-13] | [5] | -71 | -12 | DP | 0.1 | OpenShort? | | (-4) | -9 | 17 | 4 | -12 | -1.2,9 | 39 | | 37 | Apr/19 | 14 | 213.85 | 212.79 | 211.06(-0.07) | 210.77(-0.06) | 210.27(-0.09) | 209.6 | -1.8 | | -4 | 34(-0.2) | -40 | [-5] | [-11] | [-4] | -97 | -23 | DT | -0.9 | HoldShort | | (-5) | -7 | 3 | -18 | -20 | -1.9,1 | 39 | | 38 | Apr/19 | 13 | 213.85 | 212.79 | 211.2(-0.07) | 210.89(-0.07) | 210.45(-0.2) | 209.51 | -1.9 | | -4 | 34(4.3) | -50 | [-5] | [-19] | [-10] | -97 | -61 | DT | -1.2 | OpenShort | | (-6) | -14 | -10 | -25 | -20 | -2.2,8 | 39 | | 39 | Apr/19 | 12 | 213.85 | 212.79 | 211.34(-0.06) | 211.03(-0.06) | 210.88(-0.19) | 209.81 | -1.7 | | -4 | 29(2.6) | -50 | [-4] | [-18] | [-17] | -82 | -58 | DT | -1.6 | OpenShort | | (-4) | -14 | -39 | -10 | -20 | -2.3,26 | 39 | | 40 | Apr/19 | 11 | 213.85 | 212.79 | 211.46(-0.04) | 211.03(0) | 211.28(-0.06) | 210.95 | -1.3 | | -4 | 27(-1) | -45 | [-3] | [-6] | [-9] | -42 | 5 | DT | -0.5 | OpenShort | | (-2) | -4 | -18 | -12 | -9 | -0.8,28 | 39 | | | | |
| 41 | Apr/19 | 10 | 213.85 | 212.79 | 211.46(0) | 211.15(0.05) | 211.41(0.13) | 211.48 | -1 | | -4 | 28(-2.9) | 5 | [0] | [10] | [11] | -21 | 33 | UR | 0.1 | SmallShort | | (-1) | 9 | 32 | -3 | 9 | -0.1,32 | 39 | | 42 | Apr/19 | 9 | 213.85 | 212.79 | 211.54(-0.05) | 211.04(-0.05) | 211.14(-0.09) | 210.55 | -1.4 | | -4 | 31(3.9) | -50 | [-4] | [-10] | [-13] | -51 | -22 | DT | -0.8 | OpenShort? | | (-3) | -7 | -33 | -4 | -15 | -1.4,34 | 39 | | 43 | Apr/18 | 15 | 214.03 | 213.19 | 211.64(-0.08) | 211.14(0.02) | 211.34(0.07) | 211.52 | -1.2 | | -3 | 27(-15.9) | -45 | [-6] | [3] | [0] | -5 | 89 | RG | 0.3 | Wait? | | (-1) | 5 | -12 | 21 | 7 | -0.2,50 | 39 | | 44 | Apr/18 | 14 | 214.03 | 213.19 | 211.8(-0.05) | 211.1(-0.02) | 211.2(0.08) | 211.86 | -1 | | -3 | 43(-6.2) | -15 | [-4] | [3] | [10] | -12 | 70 | UR | 0.7 | SmallShort | | (-5) | 6 | 12 | 18 | 20 | 0.1,36 | 39 | | 45 | Apr/18 | 13 | 214.03 | 213.19 | 211.91(-0.08) | 211.14(-0.02) | 211.03(0.08) | 211.5 | -1.2 | | -3 | 49(-7.9) | -15 | [-6] | [2] | [10] | -40 | 79 | UR | 0.5 | SmallShort | | (-5) | 6 | 22 | 11 | 15 | -0.4,20 | 39 | | | | |
| 46 | Apr/18 | 12 | 214.03 | 213.19 | 212.08(-0.11) | 211.19(-0.08) | 210.87(-0.04) | 210.87 | -1.5 | | -3 | 57(-8.1) | -40 | [-8] | [-9] | [-1] | -67 | 40 | DT | 0 | OpenShort | | (-7) | -3 | -3 | 0 | 4 | -1,8 | 39 | | 47 | Apr/18 | 11 | 214.03 | 213.19 | 212.31(-0.12) | 211.35(-0.08) | 210.95(0.01) | 210.95 | -1.4 | | -3 | 65(-8.9) | -40 | [-9] | [-5] | [3] | -67 | 62 | DP | 0 | OpenShort | | (-8) | 1 | 5 | 5 | 2 | -1,8 | 39 | | 48 | Apr/18 | 10 | 214.03 | 213.19 | 212.56(-0.14) | 211.51(-0.06) | 210.93(-0.03) | 210.8 | -1.5 | | -3 | 74(-9.3) | -50 | [-10] | [-8] | [-8] | -74 | 52 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | -25 | -9 | -1.1,4 | 39 | | 49 | Apr/18 | 9 | 214.03 | 213.19 | 212.86(-0.14) | 211.64(-0.06) | 211(-0.12) | 211.07 | -1.4 | | -3 | 83(-6.7) | -50 | [-10] | [-14] | [-0] | -67 | 30 | DT | 0 | OpenShort? | | (-10) | -9 | 12 | -22 | -6 | -1,8 | 39 | | 50 | Apr/14 | 15 | 214.04 | 213.63 | 213.16(-0.14) | 211.77(-0.08) | 211.25(-0.14) | 210.72 | -1.5 | | -2 | 90(0) | -50 | [-10] | [-16] | [-12] | -81 | -6 | DT | -0.3 | HoldShort? | | (-11) | -10 | -17 | -27 | -18 | -1.3,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|