|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $123.0200 One month high (close): $141.1800
JPM Daily Change: -2.96% Daily StdDev 1.88% JPM EMA_5_Trend: -1.25% 10Minute StdDev: $2.032
Latest Price : $123.02(-2.96%) | Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 131.49 | 128.25 | 125.89(-0.28) | 124.66(-0.02) | 123.98(-0.37) | 123.43 | -1.8 | | -18 | 44(-3.1) | -50 | [-15] | [-28] | [-4] | -77 | -4 | DT | -0.3 | HoldShort | | (-13) | -20 | 6 | -6 | -20 | -1.2,3 | 31 | Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.83%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.66(hourly_sma_10 1%) 125.89(hourly_sma_20 1.99%) 128.25(daily_ema_10 3.91%) 131.49(daily_ema_20 6.53%)
|
| | | 2 | Apr/26 | 13 | 131.49 | 128.25 | 126.24(-0.3) | 124.69(-0.08) | 124.44(-0.48) | 123.3 | -1.8 | | -18 | 47(-2.8) | -50 | [-16] | [-36] | [-16] | -80 | -42 | DT | -0.5 | HoldShort | | (-15) | -26 | -26 | -16 | -20 | -1.4,5 | 31 | | 3 | Apr/26 | 12 | 131.49 | 128.25 | 126.62(-0.31) | 124.79(-0.08) | 125.04(-0.28) | 123.93 | -1.7 | | -18 | 50(-3.2) | -50 | [-17] | [-25] | [-5] | -65 | 41 | DT | -0.5 | OpenShort | | (-14) | -15 | -3 | -10 | -20 | -1.2,15 | 31 | | 4 | Apr/26 | 11 | 131.49 | 128.25 | 127.01(-0.31) | 124.89(-0.29) | 125.39(-0.13) | 123.99 | -1.6 | | -18 | 53(-2.3) | -50 | [-17] | [-23] | [-18] | -59 | 50 | DT | -0.6 | OpenShort | | (-16) | -7 | -54 | -8 | 11 | -1.3,24 | 31 | | 5 | Apr/26 | 10 | 131.49 | 128.25 | 127.4(-0.26) | 125.25(-0.14) | 125.55(0.19) | 125.32 | -1.4 | | -18 | 55(-3.7) | -50 | [-14] | [-1] | [1] | -33 | 160 | DP | -0.1 | OpenShort | | (-14) | 10 | -12 | 8 | 20 | -0.8,37 | 31 | | | | |
| 6 | Apr/26 | 9 | 131.49 | 128.25 | 127.73(-0.27) | 125.42(-0.19) | 125.31(0.29) | 125.61 | -1.3 | | -18 | 59(-2.5) | -50 | [-14] | [3] | [-5] | -36 | 189 | RG | 0.1 | Wait? | | (-14) | 15 | -32 | 14 | 20 | -0.8,34 | 31 | | 7 | Apr/25 | 15 | 132.39 | 129.27 | 128.07(-0.21) | 125.66(-0.13) | 124.95(0.35) | 126.39 | -1.3 | | -15 | 62(-2.9) | -50 | [-11] | [9] | [19] | -36 | 182 | UR | 0.5 | SmallShort? | | (-12) | 19 | 33 | 17 | 20 | -0.6,29 | 32 | | 8 | Apr/25 | 14 | 132.39 | 129.27 | 128.34(-0.25) | 125.82(-0.25) | 124.52(0.1) | 125.57 | -1.5 | | -15 | 64(-0.2) | -50 | [-14] | [-8] | [18] | -57 | 72 | DP | 0.4 | OpenShort | | (-13) | 5 | 36 | 15 | 20 | -1,18 | 32 | | 9 | Apr/25 | 13 | 132.39 | 129.27 | 128.66(-0.28) | 126.14(-0.36) | 124.39(-0.44) | 124.7 | -1.7 | | -15 | 65(1.3) | -50 | [-15] | [-40] | [5] | -77 | -130 | DP | 0.1 | OpenShort | | (-15) | -24 | 10 | 9 | -2 | -1.4,8 | 32 | | 10 | Apr/25 | 12 | 132.39 | 129.27 | 129.02(-0.31) | 126.6(-0.4) | 124.94(-0.47) | 124.46 | -1.8 | | -15 | 63(2.3) | -50 | [-17] | [-43] | [11] | -86 | -144 | DP | -0.2 | OpenShort | | (-16) | -25 | 36 | 9 | -20 | -1.6,4 | 32 | | | | |
| 11 | Apr/25 | 11 | 132.39 | 129.27 | 129.42(-0.36) | 127.11(-0.55) | 125.53(-0.7) | 123.6 | -2 | | -15 | 61(6.1) | -50 | [-20] | [-60] | [-18] | -103 | -252 | DT | -0.7 | HoldShort | | (-18) | -38 | -32 | -4 | -20 | -2.1,0 | 32 | | 12 | Apr/25 | 10 | 132.39 | 129.27 | 129.89(-0.33) | 127.81(-0.5) | 126.41(-0.57) | 124.38 | -1.8 | | -15 | 55(5.1) | -50 | [-18] | [-52] | [-12] | -104 | -222 | DT | -0.8 | HoldShort | | (-17) | -31 | -16 | -1 | -20 | -2.2,1 | 32 | | 13 | Apr/25 | 9 | 132.39 | 129.27 | 130.32(-0.3) | 128.45(-0.53) | 127.13(-0.59) | 124.78 | -1.7 | | -15 | 50(7.6) | -50 | [-16] | [-53] | [-44] | -112 | -269 | DT | -1 | HoldShort? | | (-17) | -32 | -109 | -3 | -20 | -2.5,1 | 32 | | 14 | Apr/22 | 15 | 133.13 | 129.93 | 130.71(-0.19) | 129.13(-0.33) | 127.88(-0.3) | 127.51 | -1.2 | | -15 | 42(4.6) | -50 | [-10] | [-30] | [1] | -92 | -116 | DP | -0.2 | OpenShort? | | (-11) | -16 | 5 | 4 | -17 | -1.7,1 | 34 | | 15 | Apr/22 | 14 | 133.13 | 129.93 | 130.96(-0.14) | 129.56(-0.37) | 128.27(-0.33) | 127.38 | -1.2 | | -15 | 38(4.2) | -50 | [-8] | [-32] | [-8] | -100 | -207 | DT | -0.5 | HoldShort | | (-11) | -18 | -17 | 3 | -20 | -2,0 | 34 | | | | |
| 16 | Apr/22 | 13 | 133.13 | 129.93 | 131.15(-0.1) | 130.04(-0.33) | 128.7(-0.39) | 127.81 | -1.1 | | -15 | 33(3.8) | -50 | [-5] | [-34] | [-8] | -103 | -248 | DT | -0.6 | HoldShort | | (-7) | -21 | -13 | 0 | -20 | -2.1,0 | 34 | | 17 | Apr/22 | 12 | 133.13 | 129.93 | 131.28(-0.1) | 130.47(-0.3) | 129.21(-0.45) | 128.14 | -1.1 | | -15 | 30(4.2) | -50 | [-5] | [-36] | [-11] | -105 | -254 | DT | -0.8 | HoldShort | | (-5) | -24 | -17 | -2 | -20 | -2.2,0 | 34 | | 18 | Apr/22 | 11 | 133.13 | 129.93 | 131.41(-0.08) | 130.86(-0.24) | 129.8(-0.46) | 128.56 | -1 | | -15 | 25(3.5) | -50 | [-4] | [-35] | [-19] | -110 | -257 | DT | -1 | HoldShort | | (-4) | -25 | -33 | -14 | -20 | -2.4,0 | 34 | | 19 | Apr/22 | 10 | 133.13 | 129.93 | 131.51(-0.05) | 131.18(-0.21) | 130.4(-0.38) | 129.39 | -0.8 | | -15 | 22(2.5) | -50 | [-3] | [-29] | [-10] | -103 | -207 | DT | -1 | HoldShort | | (-3) | -21 | -6 | -21 | -20 | -2.1,0 | 34 | | 20 | Apr/22 | 9 | 133.13 | 129.93 | 131.58(-0.03) | 131.46(-0.2) | 130.9(-0.37) | 129.54 | -0.8 | | -15 | 19(1.3) | -50 | [-2] | [-28] | [-22] | -100 | -227 | DT | -1.5 | HoldShort? | | (-3) | -20 | -36 | -34 | -20 | -2.2,5 | 34 | | | | |
| 21 | Apr/21 | 15 | 133.83 | 130.38 | 131.62(0.02) | 131.73(-0.19) | 131.38(-0.28) | 130.45 | -0.7 | | -13 | 18(-1.2) | -50 | [1] | [-21] | [-13] | -67 | -186 | DR | -1.1 | OpenShort? | | (0) | -15 | -19 | -28 | -20 | -1.4,18 | 36 | | 22 | Apr/21 | 14 | 133.83 | 130.38 | 131.59(0.1) | 131.98(-0.16) | 131.75(-0.14) | 130.94 | -0.6 | | -13 | 19(-5) | -50 | [6] | [-12] | [-14] | -39 | -195 | DR | -0.9 | OpenShort | | (3) | -8 | -25 | -23 | -17 | -0.7,29 | 36 | | 23 | Apr/21 | 13 | 133.83 | 130.38 | 131.46(0.11) | 132.19(-0.08) | 131.93(-0.04) | 131.58 | -0.5 | | -13 | 24(-2.8) | -30 | [6] | [-4] | [-6] | 2 | -119 | DR | -0.3 | OpenShort | | (7) | -2 | -8 | -11 | -17 | 0.1,49 | 36 | | 24 | Apr/21 | 12 | 133.83 | 130.38 | 131.32(0.11) | 132.3(-0.05) | 131.98(-0.02) | 131.78 | -0.4 | | -13 | 27(-2.4) | -30 | [6] | [-2] | [-7] | 17 | -83 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -6 | -17 | 0.4,57 | 36 | | 25 | Apr/21 | 11 | 133.83 | 130.38 | 131.17(0.17) | 132.36(0.08) | 132.01(-0.06) | 132.14 | -0.4 | | -13 | 30(-3.5) | -20 | [9] | [0] | [-4] | 31 | -128 | DR | 0.1 | OpenShort | | (7) | -3 | -3 | -4 | -20 | 0.7,63 | 36 | | | | |
| 26 | Apr/21 | 10 | 133.83 | 130.38 | 130.95(0.18) | 132.25(0.14) | 132.09(-0.08) | 132.22 | -0.3 | | -13 | 33(-2.8) | -10 | [10] | [1] | [0] | 36 | -114 | RG | 0.1 | Wait | | (9) | -4 | 11 | -7 | -20 | 0.8,66 | 36 | | 27 | Apr/21 | 9 | 133.83 | 130.38 | 130.71(0.18) | 132.07(0.08) | 132.19(-0.2) | 131.93 | -0.4 | | -13 | 36(-3.2) | -20 | [10] | [-7] | [-3] | 35 | -155 | DR | -0.2 | OpenShort? | | (9) | -11 | 6 | -13 | -20 | 0.7,67 | 36 | | 28 | Apr/20 | 15 | 134.28 | 130.47 | 130.48(0.18) | 131.96(0.09) | 132.46(-0.14) | 131.78 | -0.5 | | -15 | 39(-1.5) | -25 | [10] | [-4] | [-7] | 42 | -129 | DR | -0.4 | OpenShort? | | (9) | -8 | -8 | -15 | -20 | 0.7,74 | 31 | | 29 | Apr/20 | 14 | 134.28 | 130.47 | 130.25(0.22) | 131.84(0.1) | 132.64(-0.05) | 131.98 | -0.5 | | -15 | 41(-2.9) | -25 | [12] | [2] | [-10] | 58 | -119 | CR | -0.3 | HoldShort | | (10) | -3 | -21 | -12 | -11 | 0.9,85 | 31 | | 30 | Apr/20 | 13 | 134.28 | 130.47 | 129.96(0.25) | 131.71(0.15) | 132.71(0.22) | 132.53 | -0.4 | | -15 | 43(-2.1) | 5 | [14] | [18] | [-4] | 74 | -8 | CR | -0.1 | HoldShort | | (13) | 12 | -12 | -6 | 11 | 1.2,94 | 31 | | | | |
| 31 | Apr/20 | 12 | 134.28 | 130.47 | 129.63(0.29) | 131.51(0.24) | 132.42(0.35) | 132.83 | -0.3 | | -15 | 46(-1) | 0 | [16] | [28] | [-3] | 86 | 33 | CR | 0.2 | OpenShort | | (15) | 19 | -13 | -3 | 20 | 1.5,98 | 31 | | 32 | Apr/20 | 11 | 134.28 | 130.47 | 129.25(0.29) | 131.2(0.37) | 131.96(0.41) | 133.17 | -0.2 | | -15 | 47(1.5) | 25 | [16] | [35] | [10] | 95 | 100 | UT | 0.5 | OpenLong | | (16) | 22 | 22 | 3 | 20 | 1.8,100 | 31 | | 33 | Apr/20 | 10 | 134.28 | 130.47 | 128.87(0.23) | 130.71(0.28) | 131.42(0.29) | 132.6 | -0.4 | | -15 | 45(2.3) | 10 | [13] | [25] | [6] | 93 | 122 | RG | 0.5 | Wait | | (14) | 16 | 6 | 4 | 20 | 1.7,100 | 31 | | 34 | Apr/20 | 9 | 134.28 | 130.47 | 128.58(0.23) | 130.35(0.28) | 131.04(0.25) | 132.44 | -0.4 | | -15 | 43(3.2) | 25 | [13] | [23] | [23] | 96 | 122 | UT | 0.7 | OpenLong? | | (12) | 14 | 55 | 3 | 20 | 1.9,98 | 31 | | 35 | Apr/19 | 15 | 134.8 | 130.6 | 128.29(0.16) | 129.98(0.25) | 130.71(0.08) | 131.04 | -0.7 | | -16 | 40(4) | -5 | [9] | [12] | [6] | 85 | 61 | RG | 0.2 | Wait? | | (10) | 4 | 18 | -2 | 5 | 1.5,97 | 29 | | | | |
| 36 | Apr/19 | 14 | 134.8 | 130.6 | 128.09(0.13) | 129.65(0.23) | 130.6(0.12) | 130.57 | -0.8 | | -16 | 36(1.6) | -15 | [7] | [13] | [-2] | 81 | 82 | CR | -0 | OpenShort | | (7) | 7 | -2 | -8 | 2 | 1.4,96 | 29 | | 37 | Apr/19 | 13 | 134.8 | 130.6 | 127.92(0.13) | 129.35(0.27) | 130.44(0.35) | 130.62 | -0.8 | | -16 | 34(2.2) | -15 | [7] | [26] | [1] | 87 | 163 | RG | 0.1 | Wait | | (7) | 19 | 4 | -6 | 10 | 1.6,97 | 29 | | 38 | Apr/19 | 12 | 134.8 | 130.6 | 127.75(0.13) | 129(0.26) | 129.99(0.25) | 130.52 | -0.8 | | -16 | 32(2.5) | -25 | [7] | [21] | [-2] | 91 | 147 | CR | 0.3 | OpenShort | | (7) | 14 | -11 | -5 | 20 | 1.7,98 | 29 | | 39 | Apr/19 | 11 | 134.8 | 130.6 | 127.59(0.14) | 128.67(0.37) | 129.66(0.33) | 130.8 | -0.8 | | -16 | 29(4.1) | 5 | [8] | [28] | [9] | 105 | 189 | RG | 0.8 | SmallShort | | (8) | 18 | 12 | 9 | 20 | 2.2,100 | 29 | | 40 | Apr/19 | 10 | 134.8 | 130.6 | 127.41(0.12) | 128.2(0.37) | 129.23(0.45) | 130.5 | -0.8 | | -16 | 25(4.5) | 10 | [7] | [34] | [14] | 105 | 232 | RG | 1 | SmallShort | | (7) | 25 | 30 | 2 | 20 | 2.4,95 | 29 | | | | |
| 41 | Apr/19 | 9 | 134.8 | 130.6 | 127.26(0.07) | 127.73(0.33) | 128.65(0.3) | 129.75 | -1 | | -16 | 21(2.6) | 5 | [4] | [24] | [23] | 105 | 206 | RG | 1.1 | SmallShort? | | (5) | 16 | 55 | 9 | 20 | 2.4,95 | 29 | | 42 | Apr/18 | 15 | 135.23 | 131.02 | 127.26(0) | 127.31(0.2) | 128.26(0.2) | 128.37 | -1.4 | | -18 | 18(0) | -50 | [0] | [14] | [-4] | 78 | 143 | CR | 0.1 | OpenShort? | | (1) | 11 | -19 | 11 | 12 | 1.3,95 | 23 | | 43 | Apr/18 | 14 | 135.23 | 131.02 | 127.17(-0.09) | 127.05(0.19) | 128.01(0.27) | 128.86 | -1.3 | | -18 | 18(-6) | -50 | [-5] | [16] | [10] | 98 | 299 | UR | 0.9 | SmallShort | | (1) | 15 | 4 | 23 | 20 | 1.9,100 | 23 | | 44 | Apr/18 | 13 | 135.23 | 131.02 | 127.28(-0.11) | 126.81(0.17) | 127.67(0.39) | 128.76 | -1.3 | | -18 | 24(-5.6) | -45 | [-6] | [22] | [24] | 79 | 343 | UR | 0.9 | SmallShort | | (-5) | 21 | 41 | 29 | 20 | 1.2,99 | 23 | | 45 | Apr/18 | 12 | 135.23 | 131.02 | 127.42(-0.17) | 126.59(0.05) | 127.17(0.3) | 127.73 | -1.5 | | -18 | 30(-6.2) | -50 | [-9] | [13] | [10] | 45 | 283 | UR | 0.4 | SmallShort | | (-8) | 17 | 6 | 24 | 20 | 0.2,90 | 23 | | | | |
| 46 | Apr/18 | 11 | 135.23 | 131.02 | 127.64(-0.2) | 126.53(0.03) | 126.79(0.35) | 127.58 | -1.5 | | -18 | 36(-6) | -50 | [-11] | [15] | [15] | 29 | 310 | UR | 0.4 | SmallShort | | (-10) | 19 | 19 | 30 | 20 | -0,79 | 23 | | 47 | Apr/18 | 10 | 135.23 | 131.02 | 127.89(-0.24) | 126.49(-0.02) | 126.35(0.21) | 127.1 | -1.6 | | -18 | 42(-5.5) | -50 | [-13] | [5] | [5] | -9 | 256 | UR | 0.4 | SmallShort | | (-12) | 12 | -7 | 22 | 20 | -0.4,51 | 23 | | 48 | Apr/18 | 9 | 135.23 | 131.02 | 128.2(-0.25) | 126.49(0) | 126.09(0.11) | 127.26 | -1.6 | | -18 | 47(-5.4) | -50 | [-14] | [-0] | [16] | -26 | 228 | UR | 0.5 | SmallShort? | | (-12) | 6 | 43 | -9 | 20 | -0.4,34 | 23 | | 49 | Apr/14 | 15 | 135.83 | 131.7 | 128.52(-0.29) | 126.51(-0.09) | 125.95(-0.05) | 126.2 | -2 | | -18 | 53(-5.8) | -50 | [-16] | [-13] | [1] | -62 | 118 | DP | 0.1 | OpenShort? | | (-16) | -3 | 15 | -21 | 0 | -0.9,11 | 15 | | 50 | Apr/14 | 14 | 135.83 | 131.7 | 128.9(-0.29) | 126.62(-0.14) | 126.01(-0.22) | 125.84 | -2.1 | | -18 | 59(-1.6) | -50 | [-16] | [-23] | [0] | -76 | 7 | DT | -0.1 | HoldShort | | (-16) | -12 | 17 | -25 | -14 | -1.1,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|