|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $313.1200 One month high (close): $341.0600
GS Daily Change: -2.58% Daily StdDev 1.75% GS EMA_5_Trend: -1.38% 10Minute StdDev: $5.0656
Latest Price : $313.12(-2.58%) | Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($4.9) Fri. Apr 22, 2022($7.3) Thu. Apr 21, 2022($3.3) Wed. Apr 20, 2022($3.4) Tue. Apr 19, 2022($4.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 325.83 | 325.83 | 319.92(-0.3) | 316.98(0.02) | 315.53(-0.23) | 315.02 | -1.3 | | -5 | 62(-8.6) | -50 | [-17] | [-19] | [-1] | -68 | 102 | DT | -0.1 | OpenShort | | (-13) | -13 | 9 | -3 | -20 | -1,7 | 44 | Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.67%(28%)
Daily Trend: %
Up Forces: 316.98(hourly_sma_10 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 319.92(hourly_sma_20 1.56%) 325.83(daily_ema_10 3.43%) 325.83(daily_ema_20 3.43%)
|
| | | 2 | Apr/26 | 13 | 325.83 | 325.83 | 320.87(-0.34) | 316.91(-0.02) | 316.27(-0.38) | 314.49 | -1.4 | | -5 | 71(-8.6) | -50 | [-19] | [-29] | [-10] | -72 | 56 | DT | -0.3 | OpenShort | | (-18) | -22 | -14 | -11 | -20 | -1.1,6 | 44 | | 3 | Apr/26 | 12 | 325.83 | 325.83 | 321.96(-0.35) | 316.98(-0.03) | 317.49(-0.25) | 315.29 | -1.3 | | -5 | 79(-8.3) | -50 | [-20] | [-22] | [-1] | -61 | 90 | DT | -0.3 | OpenShort | | (-19) | -14 | 7 | -6 | -20 | -1,14 | 44 | | 4 | Apr/26 | 11 | 325.83 | 325.83 | 323.1(-0.38) | 317.09(-0.25) | 318.29(-0.18) | 314.9 | -1.3 | | -5 | 88(-6.8) | -50 | [-22] | [-25] | [-19] | -60 | 100 | DT | -0.5 | OpenShort | | (-20) | -10 | -55 | -6 | 2 | -1.2,20 | 44 | | 5 | Apr/26 | 10 | 325.83 | 325.83 | 324.33(-0.35) | 317.87(-0.14) | 318.85(0.17) | 318.07 | -1 | | -5 | 95(-9.5) | -50 | [-20] | [-1] | [1] | -40 | 220 | DP | -0.1 | OpenShort | | (-19) | 10 | -8 | 6 | 20 | -0.8,30 | 44 | | | | |
| 6 | Apr/26 | 9 | 325.83 | 325.83 | 325.46(-0.39) | 318.31(-0.23) | 318.3(0.24) | 318.55 | -0.9 | | -5 | 104(-8.5) | -50 | [-22] | [-0] | [-6] | -42 | 260 | DT | 0 | OpenShort? | | (-20) | 14 | -36 | 10 | 20 | -0.8,28 | 44 | | 7 | Apr/25 | 15 | 326.97 | 326.8 | 326.74(-0.38) | 319.04(-0.17) | 317.55(0.35) | 320.64 | -0.8 | | -3 | 113(-14.7) | -15 | [-22] | [9] | [17] | -42 | 299 | UR | 0.3 | SmallShort? | | (-20) | 20 | 27 | 13 | 20 | -0.7,26 | 45 | | 8 | Apr/25 | 14 | 326.97 | 326.8 | 327.99(-0.35) | 319.58(-0.27) | 316.44(0.16) | 319.08 | -1 | | -3 | 127(-2.2) | -25 | [-20] | [-4] | [15] | -57 | 144 | DP | 0.3 | OpenShort | | (-24) | 9 | 28 | 13 | 20 | -0.9,16 | 45 | | 9 | Apr/25 | 13 | 326.97 | 326.8 | 329.13(-0.37) | 320.44(-0.34) | 315.94(-0.29) | 317.43 | -1.2 | | -3 | 129(-0.2) | -50 | [-22] | [-33] | [8] | -72 | -43 | DP | 0.1 | OpenShort | | (-21) | -17 | 17 | 9 | 10 | -1.2,8 | 45 | | 10 | Apr/25 | 12 | 326.97 | 326.8 | 330.34(-0.41) | 321.53(-0.42) | 316.87(-0.45) | 316.43 | -1.4 | | -3 | 130(1.7) | -50 | [-24] | [-45] | [12] | -82 | -103 | DP | -0 | OpenShort | | (-22) | -26 | 39 | 7 | -20 | -1.4,3 | 45 | | | | |
| 11 | Apr/25 | 11 | 326.97 | 326.8 | 331.71(-0.45) | 322.87(-0.62) | 318.3(-0.72) | 314.17 | -1.6 | | -3 | 128(7.3) | -50 | [-26] | [-67] | [-11] | -95 | -243 | DT | -0.4 | OpenShort | | (-26) | -42 | -19 | -1 | -20 | -1.8,0 | 45 | | 12 | Apr/25 | 10 | 326.97 | 326.8 | 333.22(-0.42) | 324.88(-0.62) | 320.61(-0.65) | 315.27 | -1.5 | | -3 | 121(8) | -50 | [-24] | [-62] | [-11] | -98 | -266 | DT | -0.6 | OpenShort | | (-25) | -38 | -16 | 0 | -20 | -1.9,0 | 45 | | 13 | Apr/25 | 9 | 326.97 | 326.8 | 334.62(-0.38) | 326.92(-0.66) | 322.7(-0.69) | 316.21 | -1.4 | | -3 | 113(12.7) | -50 | [-22] | [-65] | [-43] | -103 | -328 | DT | -0.7 | HoldShort? | | (-24) | -40 | -105 | -2 | -20 | -2.1,0 | 45 | | 14 | Apr/22 | 15 | 327.75 | 326.91 | 335.91(-0.25) | 329.1(-0.52) | 324.93(-0.4) | 322.41 | -0.7 | | -4 | 100(10.6) | -50 | [-15] | [-42] | [-9] | -93 | -241 | DT | -0.3 | OpenShort? | | (-16) | -23 | -18 | 2 | -20 | -1.7,0 | 43 | | 15 | Apr/22 | 14 | 327.75 | 326.91 | 336.76(-0.19) | 330.82(-0.54) | 326.25(-0.38) | 323.47 | -0.5 | | -4 | 89(8.4) | -50 | [-11] | [-41] | [-13] | -98 | -287 | DT | -0.4 | OpenShort | | (-13) | -22 | -31 | 2 | -20 | -1.9,0 | 43 | | | | |
| 16 | Apr/22 | 13 | 327.75 | 326.91 | 337.4(-0.15) | 332.63(-0.55) | 327.48(-0.51) | 325.29 | -0.3 | | -4 | 81(7.3) | -50 | [-9] | [-48] | [-8] | -98 | -334 | DT | -0.3 | OpenShort | | (-9) | -30 | -16 | 2 | -20 | -1.9,0 | 43 | | 17 | Apr/22 | 12 | 327.75 | 326.91 | 337.89(-0.14) | 334.46(-0.58) | 329.17(-0.6) | 326.28 | -0.2 | | -4 | 74(7.6) | -50 | [-8] | [-54] | [-9] | -100 | -351 | DT | -0.5 | HoldShort | | (-8) | -35 | -15 | 1 | -20 | -2,0 | 43 | | 18 | Apr/22 | 11 | 327.75 | 326.91 | 338.36(-0.12) | 336.42(-0.42) | 331.16(-0.65) | 327.2 | -0.1 | | -4 | 66(7.2) | -50 | [-7] | [-52] | [-18] | -103 | -376 | DT | -0.8 | HoldShort | | (-7) | -38 | -26 | -10 | -20 | -2.1,0 | 43 | | 19 | Apr/22 | 10 | 327.75 | 326.91 | 338.75(-0.09) | 337.85(-0.4) | 333.31(-0.65) | 328.74 | 0.1 | | -4 | 59(6.5) | -50 | [-5] | [-51] | [-17] | -103 | -377 | DT | -1 | HoldShort | | (-5) | -38 | -15 | -18 | -20 | -2.1,0 | 43 | | 20 | Apr/22 | 9 | 327.75 | 326.91 | 339.06(-0.06) | 339.21(-0.4) | 335.5(-0.67) | 329.67 | 0.2 | | -4 | 52(4.3) | -50 | [-4] | [-52] | [-36] | -102 | -395 | DT | -1.4 | HoldShort? | | (-4) | -39 | -68 | -30 | -20 | -2.2,3 | 43 | | | | |
| 21 | Apr/21 | 15 | 328.57 | 326.56 | 339.06(-0) | 340.56(-0.3) | 337.77(-0.6) | 333.85 | 0.7 | | -1 | 48(-0.1) | -30 | [-0] | [-42] | [-24] | -73 | -321 | DR | -1 | OpenShort? | | (-1) | -35 | -38 | -29 | -20 | -1.4,12 | 52 | | 22 | Apr/21 | 14 | 328.57 | 326.56 | 339.27(0.09) | 341.59(-0.21) | 339.8(-0.54) | 336.21 | 1 | | -1 | 48(-5.5) | -15 | [6] | [-36] | [-19] | -48 | -343 | DR | -0.9 | OpenShort | | (2) | -33 | -27 | -32 | -20 | -0.8,22 | 52 | | 23 | Apr/21 | 13 | 328.57 | 326.56 | 338.96(0.1) | 342.32(-0.12) | 341.66(-0.22) | 337.9 | 1.2 | | -1 | 54(-4) | -10 | [6] | [-13] | [-17] | -13 | -204 | DR | -0.9 | OpenShort | | (7) | -14 | -22 | -26 | -20 | -0.2,42 | 52 | | 24 | Apr/21 | 12 | 328.57 | 326.56 | 338.63(0.14) | 342.32(0) | 342.4(-0.17) | 339.3 | 1.3 | | -1 | 58(-4.9) | 5 | [9] | [-6] | [-21] | 14 | -185 | DR | -0.7 | OpenShort | | (7) | -10 | -37 | -22 | -20 | 0.1,61 | 52 | | 25 | Apr/21 | 11 | 328.57 | 326.56 | 338.17(0.23) | 342.73(0.16) | 342.99(-0.1) | 341.6 | 1.6 | | -1 | 63(-6.4) | 20 | [14] | [5] | [-16] | 49 | -186 | CR | -0.3 | HoldShort | | (10) | -6 | -33 | -4 | -20 | 0.7,81 | 52 | | | | |
| 26 | Apr/21 | 10 | 328.57 | 326.56 | 337.41(0.25) | 342.18(0.25) | 343.35(-0.01) | 343.71 | 1.9 | | -1 | 69(-3.1) | 15 | [15] | [13] | [-13] | 66 | -94 | CR | 0.1 | HoldShort | | (14) | -1 | -34 | -3 | -20 | 1.1,88 | 52 | | 27 | Apr/21 | 9 | 328.57 | 326.56 | 336.57(0.33) | 341.32(0.3) | 343.38(0.12) | 345.84 | 2.2 | | -1 | 72(-3) | 50 | [20] | [24] | [25] | 79 | -57 | UT | 0.4 | HoldLong? | | (16) | 7 | 70 | -3 | 20 | 1.6,89 | 52 | | 28 | Apr/20 | 15 | 328.57 | 324.75 | 335.46(0.25) | 340.3(0.18) | 342.98(-0.04) | 341.48 | 1.6 | | -3 | 75(-3.3) | 15 | [15] | [9] | [-5] | 62 | -111 | CR | -0.3 | HoldShort? | | (15) | -3 | -7 | -10 | -14 | 1,87 | 51 | | 29 | Apr/20 | 14 | 328.57 | 324.75 | 334.63(0.31) | 339.68(0.23) | 343.12(0.18) | 341.91 | 1.7 | | -3 | 78(-4.4) | 20 | [19] | [25] | [-11] | 75 | -78 | CR | -0.2 | HoldShort | | (15) | 11 | -30 | -8 | 1 | 1.2,95 | 51 | | 30 | Apr/20 | 13 | 328.57 | 324.75 | 333.6(0.33) | 338.91(0.28) | 342.49(0.44) | 343.78 | 1.9 | | -3 | 83(-0.1) | 50 | [20] | [43] | [2] | 88 | 61 | UT | 0.2 | HoldLong | | (19) | 27 | -2 | -2 | 20 | 1.5,100 | 51 | | | | |
| 31 | Apr/20 | 12 | 328.57 | 324.75 | 332.51(0.35) | 337.95(0.3) | 340.99(0.51) | 343.91 | 1.9 | | -3 | 83(1) | 50 | [22] | [48] | [5] | 93 | 89 | UT | 0.4 | HoldLong | | (19) | 32 | 1 | 1 | 20 | 1.7,100 | 51 | | 32 | Apr/20 | 11 | 328.57 | 324.75 | 331.36(0.37) | 336.93(0.41) | 339.25(0.51) | 343.85 | 1.9 | | -3 | 82(3) | 50 | [23] | [52] | [16] | 98 | 107 | UT | 0.7 | OpenLong | | (20) | 32 | 33 | 5 | 20 | 1.9,100 | 51 | | 33 | Apr/20 | 10 | 328.57 | 324.75 | 330.14(0.29) | 335.54(0.29) | 337.52(0.37) | 341.81 | 1.7 | | -3 | 79(3.7) | 50 | [18] | [39] | [20] | 95 | 127 | UT | 0.7 | OpenLong | | (19) | 23 | 44 | 4 | 20 | 1.8,100 | 51 | | 34 | Apr/20 | 9 | 328.57 | 324.75 | 329.19(0.25) | 334.56(0.28) | 336.28(0.28) | 339.05 | 1.3 | | -3 | 75(4.1) | 50 | [15] | [32] | [17] | 89 | 97 | UT | 0.5 | OpenLong? | | (15) | 17 | 43 | -0 | 20 | 1.6,99 | 51 | | 35 | Apr/19 | 15 | 328.52 | 322.84 | 328.37(0.13) | 333.61(0.29) | 335.34(0.13) | 336.43 | 1 | | -7 | 71(5.2) | 10 | [8] | [20] | [6] | 84 | 140 | RG | 0.2 | Wait? | | (12) | 8 | 20 | -3 | -2 | 1.4,99 | 43 | | | | |
| 36 | Apr/19 | 14 | 328.52 | 322.84 | 327.95(0.21) | 332.63(0.25) | 334.89(0.08) | 335.2 | 0.8 | | -7 | 66(1.3) | 5 | [13] | [17] | [-3] | 82 | 4 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -4 | 2 | 1.3,99 | 43 | | 37 | Apr/19 | 13 | 328.52 | 322.84 | 327.27(0.21) | 331.8(0.36) | 334.61(0.32) | 335.6 | 0.9 | | -7 | 65(2.8) | 30 | [13] | [36] | [4] | 90 | 104 | UT | 0.2 | OpenLong | | (12) | 20 | 11 | -2 | 4 | 1.6,100 | 43 | | 38 | Apr/19 | 12 | 328.52 | 322.84 | 326.58(0.21) | 330.61(0.32) | 333.55(0.22) | 334.92 | 0.8 | | -7 | 62(3) | 25 | [13] | [28] | [3] | 93 | 84 | UT | 0.3 | OpenLong | | (12) | 14 | 5 | -3 | 20 | 1.7,100 | 43 | | 39 | Apr/19 | 11 | 328.52 | 322.84 | 325.88(0.23) | 329.57(0.39) | 332.83(0.29) | 334.58 | 0.7 | | -7 | 59(3) | 30 | [14] | [35] | [4] | 95 | 91 | TP | 0.4 | OpenShort | | (12) | 18 | 6 | 2 | 20 | 1.8,100 | 43 | | 40 | Apr/19 | 10 | 328.52 | 322.84 | 325.13(0.24) | 328.28(0.38) | 331.88(0.47) | 334.22 | 0.7 | | -7 | 56(4.2) | 40 | [15] | [46] | [6] | 97 | 141 | UT | 0.5 | OpenLong | | (13) | 29 | 7 | -2 | 20 | 2,97 | 43 | | | | |
| 41 | Apr/19 | 9 | 328.52 | 322.84 | 324.35(0.24) | 327.04(0.39) | 330.32(0.4) | 333.77 | 0.6 | | -7 | 52(4.3) | 40 | [15] | [42] | [24] | 102 | 131 | UT | 0.8 | HoldLong? | | (13) | 25 | 57 | 0 | 20 | 2.2,97 | 43 | | 42 | Apr/18 | 15 | 328.58 | 321.85 | 323.58(0.17) | 325.78(0.32) | 329(0.4) | 330.31 | 0.2 | | -11 | 47(3.5) | 5 | [11] | [37] | [-2] | 90 | 130 | CR | 0.3 | OpenShort? | | (11) | 25 | -16 | 7 | 20 | 1.7,97 | 43 | | 43 | Apr/18 | 14 | 328.58 | 321.85 | 323.04(0.2) | 324.74(0.3) | 327.69(0.45) | 331.29 | 0.3 | | -11 | 44(5.9) | 25 | [12] | [40] | [16] | 103 | 161 | UT | 1 | HoldLong | | (10) | 28 | 25 | 10 | 20 | 2.3,95 | 43 | | 44 | Apr/18 | 13 | 328.58 | 321.85 | 322.39(0.15) | 323.77(0.2) | 326.23(0.48) | 329.81 | 0.1 | | -11 | 38(4.7) | 20 | [9] | [38] | [28] | 101 | 195 | UT | 1.1 | HoldLong | | (10) | 30 | 52 | 25 | 20 | 2.4,91 | 43 | | 45 | Apr/18 | 12 | 328.58 | 321.85 | 321.91(0.08) | 323.13(-0.04) | 324.67(0.28) | 326.71 | -0.2 | | -11 | 33(2.7) | -20 | [5] | [17] | [8] | 69 | 137 | RG | 0.7 | Wait | | (6) | 17 | -3 | 13 | 20 | 1.7,76 | 43 | | | | |
| 46 | Apr/18 | 11 | 328.58 | 321.85 | 321.64(0.07) | 323.26(0.17) | 323.75(0.38) | 326.9 | -0.2 | | -11 | 30(3.6) | -5 | [4] | [30] | [26] | 72 | 189 | RG | 1.2 | SmallShort | | (5) | 24 | 55 | 28 | 20 | 2.1,69 | 43 | | 47 | Apr/18 | 10 | 328.58 | 321.85 | 321.4(-0.01) | 322.72(0.05) | 322.53(0.21) | 323.67 | -0.6 | | -11 | 27(-0.5) | -50 | [-1] | [14] | [-2] | 26 | 141 | RG | 0.5 | Wait | | (1) | 13 | -14 | 14 | 8 | 1,51 | 43 | | 48 | Apr/18 | 9 | 328.58 | 321.85 | 321.44(-0.01) | 322.57(0.12) | 321.87(0.17) | 324.51 | -0.5 | | -11 | 27(-0.7) | -20 | [-1] | [14] | [19] | 30 | 160 | UR | 1.2 | SmallShort? | | (1) | 11 | 49 | 10 | 19 | 1.3,47 | 43 | | 49 | Apr/14 | 15 | 329.26 | 321.7 | 321.47(-0.05) | 322.19(0.06) | 321.31(-0.09) | 321.66 | -0.8 | | -12 | 28(1.8) | -50 | [-3] | [-6] | [-5] | -13 | 41 | DT | 0.2 | OpenShort? | | (-3) | -6 | -7 | -4 | -20 | 0.1,35 | 31 | | 50 | Apr/14 | 14 | 329.26 | 321.7 | 321.63(0.01) | 321.99(0.11) | 321.59(-0.36) | 322.06 | -0.8 | | -12 | 26(0) | -50 | [1] | [-18] | [4] | -16 | -92 | RG | 0.2 | Wait | | (-2) | -20 | 20 | -5 | -19 | 0.2,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|