|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.9200 One month high (close): $39.5400
SIL Daily Change: -3.57% Daily StdDev 2.39% SIL EMA_5_Trend: -2.92% 10Minute StdDev: $1.0542
Latest Price : $32.92(-3.57%) | Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.5
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 37.12 | 37.16 | 34.7(-0.46) | 33.67(-0.27) | 33.61(-0.39) | 33.4 | -2.3 | | -6 | 69(-2) | -50 | [-19] | [-32] | [-0] | -74 | 4 | DT | -0.2 | OpenShort | | (-20) | -16 | 0 | -5 | 6 | -1.1,4 | 37 | Sample size 50 Avg positive next hour return: 0.53%(74%) Avg negative next hour return: -1.55%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.67(hourly_sma_10 0.81%) 34.7(hourly_sma_20 3.89%) 37.12(daily_ema_20 11.14%) 37.16(daily_ema_10 11.26%)
|
| | | 2 | Apr/26 | 11 | 37.12 | 37.16 | 34.86(-0.49) | 33.76(-0.62) | 33.74(-0.15) | 33.4 | -2.3 | | -6 | 71(-1.3) | -50 | [-21] | [-29] | [9] | -73 | 49 | DP | -0.3 | OpenShort | | (-20) | -6 | 18 | -6 | 20 | -1.2,7 | 37 | | 3 | Apr/26 | 10 | 37.12 | 37.16 | 35.03(-0.54) | 33.97(-0.7) | 33.79(-0.15) | 33.25 | -2.3 | | -6 | 73(0) | -50 | [-23] | [-31] | [-24] | -75 | 11 | DT | -0.5 | HoldShort | | (-21) | -6 | -66 | -2 | -18 | -1.5,13 | 37 | | 4 | Apr/26 | 9 | 37.12 | 37.16 | 35.22(-0.54) | 34.21(-0.47) | 33.84(0.21) | 33.8 | -2 | | -6 | 73(-4.1) | -50 | [-23] | [-11] | [-12] | -60 | 215 | DT | -0 | OpenShort? | | (-19) | 9 | -47 | 8 | 20 | -1.2,20 | 37 | | 5 | Apr/25 | 15 | 37.31 | 37.69 | 35.41(-0.53) | 34.37(-0.35) | 33.77(0.15) | 34.2 | -2.3 | | -3 | 77(-22.4) | -40 | [-22] | [-10] | [11] | -56 | 250 | DP | 0.3 | OpenShort? | | (-22) | 6 | 17 | 13 | 20 | -1,19 | 37 | | | | |
| 6 | Apr/25 | 14 | 37.31 | 37.69 | 35.6(-0.61) | 34.49(-0.43) | 33.72(-0.15) | 34.06 | -2.4 | | -3 | 99(-7.2) | -40 | [-25] | [-25] | [18] | -69 | 158 | DP | 0.3 | OpenShort | | (-23) | -6 | 47 | 10 | 3 | -1.1,9 | 37 | | 7 | Apr/25 | 13 | 37.31 | 37.69 | 35.82(-0.67) | 34.64(-0.72) | 33.77(-1.08) | 33.67 | -2.7 | | -3 | 106(-1.8) | -50 | [-28] | [-70] | [6] | -85 | -188 | DP | -0.1 | OpenShort | | (-29) | -45 | 31 | 4 | -20 | -1.5,3 | 37 | | 8 | Apr/25 | 12 | 37.31 | 37.69 | 36.06(-0.72) | 34.89(-0.77) | 34.14(-1.24) | 33.41 | -2.9 | | -3 | 108(3.2) | -50 | [-30] | [-78] | [-15] | -95 | -309 | DT | -0.5 | OpenShort | | (-30) | -51 | -12 | 1 | -20 | -1.8,0 | 37 | | 9 | Apr/25 | 11 | 37.31 | 37.69 | 36.32(-0.66) | 35.16(-0.87) | 34.57(-1.14) | 33.51 | -2.8 | | -3 | 105(6.7) | -50 | [-27] | [-76] | [-30] | -100 | -386 | DT | -0.7 | HoldShort | | (-29) | -47 | -54 | -6 | -20 | -2,0 | 37 | | 10 | Apr/25 | 10 | 37.31 | 37.69 | 36.56(-0.6) | 35.47(-0.73) | 34.97(-0.82) | 33.96 | -2.5 | | -3 | 98(6.2) | -50 | [-25] | [-59] | [-28] | -98 | -306 | DT | -0.8 | OpenShort | | (-25) | -34 | -46 | -5 | -20 | -1.9,0 | 37 | | | | |
| 11 | Apr/25 | 9 | 37.31 | 37.69 | 36.78(-0.51) | 35.73(-0.64) | 35.26(-0.7) | 34.35 | -2.2 | | -3 | 92(7.4) | -50 | [-21] | [-51] | [-56] | -97 | -315 | DT | -0.7 | OpenShort? | | (-23) | -29 | -132 | -2 | -20 | -1.9,1 | 37 | | 12 | Apr/22 | 15 | 37.48 | 38.11 | 36.97(-0.35) | 35.96(-0.36) | 35.51(-0.34) | 35.51 | -1.7 | | 2 | 85(-12.2) | -45 | [-15] | [-27] | [-0] | -82 | -117 | DT | 0 | HoldShort? | | (-15) | -14 | -1 | 4 | -6 | -1.3,1 | 42 | | 13 | Apr/22 | 14 | 37.48 | 38.11 | 37.1(-0.35) | 36.09(-0.41) | 35.63(-0.34) | 35.52 | -1.7 | | 2 | 97(3.1) | -45 | [-15] | [-28] | [1] | -84 | -155 | DP | -0.1 | OpenShort | | (-15) | -14 | 4 | 5 | -11 | -1.4,1 | 42 | | 14 | Apr/22 | 13 | 37.48 | 38.11 | 37.23(-0.4) | 36.24(-0.58) | 35.75(-0.61) | 35.48 | -1.7 | | 2 | 94(4.4) | -50 | [-17] | [-44] | [-2] | -90 | -215 | DT | -0.2 | OpenShort | | (-15) | -26 | 1 | 1 | -20 | -1.6,0 | 42 | | 15 | Apr/22 | 12 | 37.48 | 38.11 | 37.38(-0.37) | 36.45(-0.68) | 35.97(-0.61) | 35.47 | -1.7 | | 2 | 89(6.8) | -50 | [-16] | [-45] | [-7] | -95 | -284 | DT | -0.5 | OpenShort | | (-16) | -26 | -10 | 1 | -20 | -1.8,0 | 42 | | | | |
| 16 | Apr/22 | 11 | 37.48 | 38.11 | 37.52(-0.4) | 36.7(-0.84) | 36.19(-0.63) | 35.56 | -1.7 | | 2 | 83(9) | -50 | [-17] | [-50] | [-25] | -100 | -270 | DT | -0.7 | HoldShort | | (-16) | -26 | -61 | -2 | -20 | -2,0 | 42 | | 17 | Apr/22 | 10 | 37.48 | 38.11 | 37.67(-0.26) | 37.01(-0.59) | 36.42(-0.27) | 36.11 | -1.2 | | 2 | 74(4) | -50 | [-11] | [-28] | [-3] | -94 | -209 | DT | -0.4 | OpenShort | | (-13) | -11 | -2 | 3 | -20 | -1.8,1 | 42 | | 18 | Apr/22 | 9 | 37.48 | 38.11 | 37.77(-0.34) | 37.23(-0.67) | 36.52(-0.57) | 36.13 | -1.2 | | 2 | 70(7.9) | -50 | [-14] | [-43] | [-23] | -99 | -224 | DT | -0.5 | OpenShort? | | (-12) | -24 | -53 | 3 | -20 | -2,1 | 42 | | 19 | Apr/21 | 15 | 37.59 | 38.3 | 37.9(-0.26) | 37.48(-0.45) | 36.73(-0.54) | 36.61 | -0.9 | | 5 | 62(-1.8) | -40 | [-11] | [-35] | [-3] | -94 | -209 | DT | -0.2 | HoldShort? | | (-12) | -23 | 3 | 5 | -20 | -1.8,1 | 55 | | 20 | Apr/21 | 14 | 37.59 | 38.3 | 38(-0.39) | 37.65(-0.48) | 36.93(-0.75) | 36.58 | -1 | | 5 | 63(0.9) | -50 | [-17] | [-46] | [-9] | -103 | -157 | DT | -0.5 | CloseShort | | (-12) | -32 | -2 | 2 | -20 | -2.1,0 | 55 | | | | |
| 21 | Apr/21 | 13 | 37.59 | 38.3 | 38.15(-0.37) | 37.83(-0.42) | 37.21(-1.04) | 36.6 | -0.9 | | 5 | 63(3.6) | -50 | [-16] | [-57] | [-20] | -108 | -296 | DT | -0.9 | HoldShort | | (-16) | -44 | -21 | -10 | -20 | -2.3,0 | 55 | | 22 | Apr/21 | 12 | 37.59 | 38.3 | 38.29(-0.39) | 37.99(-0.34) | 37.6(-0.92) | 36.79 | -0.8 | | 5 | 59(4.1) | -50 | [-17] | [-50] | [-24] | -110 | -221 | DT | -1.3 | HoldShort | | (-15) | -39 | -29 | -16 | -20 | -2.4,0 | 55 | | 23 | Apr/21 | 11 | 37.59 | 38.3 | 38.44(-0.34) | 38.12(-0.29) | 37.95(-0.76) | 37.06 | -0.5 | | 5 | 55(2) | -50 | [-14] | [-42] | [-38] | -110 | -204 | DT | -1.5 | HoldShort | | (-15) | -32 | -63 | -33 | -20 | -2.4,0 | 55 | | 24 | Apr/21 | 10 | 37.59 | 38.3 | 38.57(-0.26) | 38.23(-0.18) | 38.24(-0.36) | 37.65 | 0.1 | | 5 | 53(-1.3) | -50 | [-11] | [-22] | [-17] | -79 | -62 | DT | -1.1 | HoldShort | | (-11) | -15 | -30 | -13 | -20 | -1.6,11 | 55 | | 25 | Apr/21 | 9 | 37.59 | 38.3 | 38.67(-0.23) | 38.3(-0.1) | 38.38(-0.18) | 37.93 | 0.3 | | 5 | 54(-2) | -50 | [-10] | [-12] | [-27] | -63 | 3 | DT | -0.8 | OpenShort? | | (-9) | -8 | -67 | -6 | -20 | -1.3,20 | 55 | | | | |
| 26 | Apr/20 | 15 | 37.61 | 38.32 | 38.76(-0.21) | 38.34(0.03) | 38.45(0.21) | 38.57 | 0.9 | | 9 | 56(-5.6) | 15 | [-9] | [9] | [8] | -11 | 225 | UR | 0.2 | SmallShort? | | (-6) | 9 | 6 | 17 | 20 | -0.3,47 | 64 | | 27 | Apr/20 | 14 | 37.61 | 38.32 | 38.84(-0.1) | 38.33(0.05) | 38.37(0.21) | 38.51 | 0.9 | | 9 | 62(-0.9) | 45 | [-4] | [11] | [3] | -39 | 84 | UR | 0.2 | SmallShort | | (-9) | 9 | -1 | 10 | 18 | -0.5,24 | 64 | | 28 | Apr/20 | 13 | 37.61 | 38.32 | 38.88(-0.15) | 38.33(0) | 38.29(0.18) | 38.52 | 0.9 | | 9 | 63(-1.4) | 45 | [-7] | [8] | [10] | -45 | 121 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 12 | 20 | -0.5,18 | 64 | | 29 | Apr/20 | 12 | 37.61 | 38.32 | 38.94(-0.15) | 38.31(-0.1) | 38.22(-0.03) | 38.36 | 0.7 | | 9 | 64(0.3) | 40 | [-7] | [-3] | [7] | -63 | 4 | RG | 0.2 | Wait | | (-7) | -1 | 6 | 9 | 20 | -0.9,10 | 64 | | 30 | Apr/20 | 11 | 37.61 | 38.32 | 39(-0.1) | 38.35(-0.29) | 38.22(0) | 38.3 | 0.7 | | 9 | 64(1.2) | 50 | [-4] | [-5] | [10] | -70 | -73 | RG | 0.1 | Wait | | (-6) | 0 | 14 | 7 | 20 | -1,5 | 64 | | | | |
| 31 | Apr/20 | 10 | 37.61 | 38.32 | 39.04(-0.13) | 38.46(-0.39) | 38.23(-0.18) | 38.17 | 0.5 | | 9 | 63(3.9) | 30 | [-6] | [-16] | [4] | -82 | -126 | RG | -0.1 | Wait | | (-6) | -8 | 5 | 1 | 20 | -1.3,1 | 64 | | 32 | Apr/20 | 9 | 37.61 | 38.32 | 39.09(-0.13) | 38.61(-0.36) | 38.3(-0.08) | 38.12 | 0.5 | | 9 | 59(3.3) | 25 | [-6] | [-11] | [-2] | -89 | -131 | RG | -0.3 | Wait? | | (-5) | -4 | -5 | 1 | -11 | -1.6,1 | 64 | | 33 | Apr/19 | 15 | 37.5 | 38.1 | 39.14(-0.15) | 38.75(-0.41) | 38.33(-0.21) | 38.17 | 0.6 | | 6 | 55(3.8) | -10 | [-7] | [-19] | [-9] | -92 | -146 | DT | -0.3 | OpenShort? | | (-5) | -9 | -22 | 2 | -20 | -1.7,1 | 63 | | 34 | Apr/19 | 14 | 37.5 | 38.1 | 39.2(-0.13) | 38.91(-0.33) | 38.41(-0.13) | 38.38 | 0.8 | | 6 | 52(3) | 15 | [-6] | [-13] | [1] | -86 | -103 | RG | -0.1 | Wait | | (-5) | -6 | 3 | 9 | -20 | -1.5,2 | 63 | | 35 | Apr/19 | 13 | 37.5 | 38.1 | 39.25(-0.15) | 39.04(-0.36) | 38.46(-0.62) | 38.35 | 0.8 | | 6 | 49(4) | -15 | [-7] | [-36] | [-5] | -93 | -237 | DT | -0.2 | OpenShort | | (-6) | -27 | -6 | 1 | -20 | -1.8,2 | 63 | | | | |
| 36 | Apr/19 | 12 | 37.5 | 38.1 | 39.31(-0.15) | 39.18(-0.41) | 38.7(-0.57) | 38.41 | 0.9 | | 6 | 45(4.3) | -10 | [-7] | [-34] | [-3] | -97 | -222 | BT | -0.6 | OpenLong | | (-6) | -25 | 7 | -4 | -20 | -1.9,1 | 63 | | 37 | Apr/19 | 11 | 37.5 | 38.1 | 39.37(-0.15) | 39.34(-0.28) | 38.92(-0.64) | 38.34 | 0.8 | | 6 | 40(7.3) | -25 | [-7] | [-35] | [-24] | -113 | -272 | DT | -1.4 | HoldShort | | (-6) | -28 | -22 | -42 | -20 | -2.5,0 | 63 | | 38 | Apr/19 | 10 | 37.5 | 38.1 | 39.43(-0.08) | 39.45(-0.28) | 39.17(-0.58) | 38.55 | 1 | | 6 | 33(5.4) | -10 | [-4] | [-31] | [-18] | -97 | -289 | DT | -1.8 | OpenShort | | (-5) | -25 | -11 | -38 | -20 | -2.6,18 | 63 | | 39 | Apr/19 | 9 | 37.5 | 38.1 | 39.46(-0.05) | 39.56(-0.23) | 39.4(-0.56) | 38.66 | 1.1 | | 6 | 28(4.4) | -5 | [-2] | [-29] | [-46] | -85 | -297 | RG | -2.6 | SmallLong? | | (-4) | -24 | -91 | -40 | -20 | -2.8,35 | 63 | | 40 | Apr/18 | 15 | 37.44 | 38.02 | 39.48(0.08) | 39.65(0.08) | 39.62(-0.1) | 39.55 | 2.1 | | 8 | 23(-3.9) | 50 | [4] | [0] | [-4] | 14 | -94 | DR | -0.3 | OpenShort? | | (3) | -4 | 5 | -14 | -20 | 0.3,56 | 74 | | | | |
| 41 | Apr/18 | 14 | 37.44 | 38.02 | 39.45(0.13) | 39.62(0.13) | 39.66(-0.28) | 39.5 | 2 | | 8 | 27(-7.7) | 50 | [5] | [-5] | [-9] | 18 | -188 | DR | -0.6 | OpenShort | | (3) | -11 | -10 | -14 | -20 | 0.2,63 | 74 | | 42 | Apr/18 | 13 | 37.44 | 38.02 | 39.4(0.13) | 39.57(0.08) | 39.77(0.08) | 39.6 | 2.1 | | 8 | 35(-2.3) | 50 | [5] | [8] | [-9] | 35 | -59 | CR | -0.5 | HoldShort | | (7) | 3 | -15 | -12 | -20 | 0.6,70 | 74 | | 43 | Apr/18 | 12 | 37.44 | 38.02 | 39.35(0.1) | 39.54(0.13) | 39.74(0.08) | 39.75 | 2.3 | | 8 | 37(0.1) | 50 | [4] | [9] | [0] | 55 | 21 | UT | 0 | OpenLong | | (5) | 3 | 5 | -14 | 13 | 1.1,77 | 74 | | 44 | Apr/18 | 11 | 37.44 | 38.02 | 39.31(0.1) | 39.49(0.05) | 39.71(0.08) | 39.7 | 2.2 | | 8 | 37(-0.2) | 50 | [4] | [7] | [-1] | 59 | 21 | CR | -0 | HoldShort | | (4) | 3 | -8 | -1 | 20 | 1,84 | 74 | | 45 | Apr/18 | 10 | 37.44 | 38.02 | 39.27(0.13) | 39.47(0.13) | 39.68(0.33) | 39.78 | 2.3 | | 8 | 37(2) | 50 | [5] | [19] | [-2] | 71 | 83 | CR | 0.3 | HoldShort | | (5) | 13 | -19 | -0 | 20 | 1.3,88 | 74 | | | | |
| 46 | Apr/18 | 9 | 37.44 | 38.02 | 39.22(0.26) | 39.42(0.05) | 39.55(0.43) | 39.97 | 2.5 | | 8 | 35(-5.9) | 50 | [11] | [23] | [26] | 98 | 36 | UT | 1.2 | HoldLong? | | (6) | 17 | 52 | 16 | 20 | 2.1,95 | 74 | | 47 | Apr/14 | 15 | 37.28 | 37.82 | 39.12(0.15) | 39.4(-0.03) | 39.38(0.1) | 39.46 | 2.3 | | 9 | 41(-7.2) | 50 | [6] | [8] | [-3] | 61 | -34 | CR | 0.2 | HoldShort? | | (8) | 4 | -17 | 9 | 13 | 0.8,91 | 62 | | 48 | Apr/14 | 14 | 37.28 | 37.82 | 39.06(0.23) | 39.41(0.1) | 39.34(0.18) | 39.63 | 2.5 | | 9 | 48(-5.2) | 50 | [9] | [15] | [9] | 72 | -36 | UT | 0.6 | OpenLong | | (7) | 7 | 9 | 24 | 20 | 1.3,89 | 62 | | 49 | Apr/14 | 13 | 37.28 | 37.82 | 38.97(0.21) | 39.37(0.15) | 39.27(0.05) | 39.54 | 2.4 | | 9 | 53(-4.5) | 50 | [9] | [10] | [12] | 51 | -48 | UT | 0.5 | OpenLong | | (9) | 2 | 29 | 17 | 0 | 1.1,73 | 62 | | 50 | Apr/14 | 12 | 37.28 | 37.82 | 38.89(0.21) | 39.31(0.08) | 39.25(-0.13) | 39.26 | 2.1 | | 9 | 58(-5.8) | 50 | [9] | [1] | [8] | 35 | -143 | UT | 0 | OpenLong | | (9) | -5 | 25 | 12 | -20 | 0.7,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|