|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.2400 One month high (close): $15.1700
SILJ Daily Change: -3.7% Daily StdDev 2.59% SILJ EMA_5_Trend: -3.27% 10Minute StdDev: $0
Latest Price : $12.24(-3.7%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 14.14 | 14.04 | 12.97(-0.46) | 12.55(-0.24) | 12.55(-0.32) | 12.48 | -2.3 | | -10 | 65(-1.8) | -50 | [-18] | [-27] | [-5] | -67 | 29 | DT | -0.1 | OpenShort | | (-19) | -12 | -20 | -1 | 20 | -1,8 | 34 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.93%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.55(hourly_sma_10 0.56%) 12.97(hourly_sma_20 3.93%) 14.04(daily_ema_10 12.5%) 14.14(daily_ema_20 13.3%)
|
| | | 2 | Apr/26 | 11 | 14.14 | 14.04 | 13.03(-0.53) | 12.58(-0.55) | 12.55(0) | 12.55 | -2.2 | | -10 | 67(-2.4) | -50 | [-21] | [-21] | [19] | -66 | 200 | DP | -0.1 | OpenShort | | (-17) | 0 | 32 | -4 | 20 | -1,9 | 34 | | 3 | Apr/26 | 10 | 14.14 | 14.04 | 13.1(-0.53) | 12.65(-0.71) | 12.55(0) | 12.44 | -2.4 | | -10 | 69(-0.5) | -50 | [-21] | [-24] | [-6] | -70 | 70 | DT | -0.3 | OpenShort | | (-19) | 0 | -23 | 0 | 20 | -1.3,13 | 34 | | 4 | Apr/26 | 9 | 14.14 | 14.04 | 13.17(-0.6) | 12.74(-0.55) | 12.59(0.08) | 12.52 | -2.3 | | -10 | 70(-2.8) | -50 | [-23] | [-19] | [-24] | -65 | 177 | DT | -0.1 | OpenShort? | | (-22) | 3 | -71 | 7 | -16 | -1.3,18 | 34 | | 5 | Apr/25 | 15 | 14.24 | 14.28 | 13.25(-0.53) | 12.81(-0.47) | 12.58(0.24) | 12.77 | -2.6 | | -6 | 73(-24.8) | -40 | [-21] | [-9] | [19] | -54 | 274 | DP | 0.4 | OpenShort? | | (-19) | 9 | 28 | 14 | 20 | -0.9,19 | 33 | | | | |
| 6 | Apr/25 | 14 | 14.24 | 14.28 | 13.32(-0.75) | 12.87(-0.54) | 12.55(-0.16) | 12.67 | -2.8 | | -6 | 97(-6.8) | -50 | [-28] | [-28] | [13] | -71 | 258 | DP | 0.2 | OpenShort | | (-22) | -6 | 37 | 10 | -16 | -1.2,9 | 33 | | 7 | Apr/25 | 13 | 14.24 | 14.28 | 13.42(-0.74) | 12.94(-0.69) | 12.57(-1.1) | 12.54 | -3 | | -6 | 104(-2.4) | -50 | [-28] | [-66] | [10] | -85 | -171 | DP | -0.1 | OpenShort | | (-30) | -42 | 35 | 5 | -20 | -1.5,3 | 33 | | 8 | Apr/25 | 12 | 14.24 | 14.28 | 13.52(-0.81) | 13.03(-0.99) | 12.71(-1.47) | 12.42 | -3.2 | | -6 | 107(3.2) | -50 | [-31] | [-86] | [-17] | -95 | -343 | DT | -0.5 | OpenShort | | (-29) | -56 | -17 | 1 | -20 | -1.8,0 | 33 | | 9 | Apr/25 | 11 | 14.24 | 14.28 | 13.63(-0.73) | 13.16(-0.9) | 12.9(-1.15) | 12.48 | -3.1 | | -6 | 103(5.4) | -50 | [-28] | [-72] | [-29] | -100 | -373 | DT | -0.7 | HoldShort | | (-29) | -44 | -46 | -6 | -20 | -2,0 | 33 | | 10 | Apr/25 | 10 | 14.24 | 14.28 | 13.73(-0.65) | 13.28(-0.82) | 13.05(-1.06) | 12.64 | -2.8 | | -6 | 98(6.7) | -50 | [-25] | [-66] | [-26] | -100 | -384 | DT | -0.7 | HoldShort | | (-26) | -40 | -34 | -5 | -20 | -2,0 | 33 | | | | |
| 11 | Apr/25 | 9 | 14.24 | 14.28 | 13.82(-0.58) | 13.39(-0.74) | 13.19(-0.9) | 12.76 | -2.6 | | -6 | 91(7.8) | -50 | [-22] | [-58] | [-64] | -99 | -395 | DT | -0.8 | OpenShort? | | (-23) | -34 | -141 | -3 | -20 | -2,1 | 33 | | 12 | Apr/22 | 15 | 14.34 | 14.47 | 13.9(-0.43) | 13.49(-0.44) | 13.31(-0.3) | 13.28 | -2.3 | | -2 | 84(-18.2) | -50 | [-16] | [-26] | [-1] | -82 | -75 | DT | -0.1 | HoldShort? | | (-16) | -11 | -5 | 4 | 0 | -1.3,1 | 37 | | 13 | Apr/22 | 14 | 14.34 | 14.47 | 13.96(-0.43) | 13.55(-0.44) | 13.35(-0.45) | 13.3 | -2.3 | | -2 | 102(2.9) | -50 | [-17] | [-32] | [0] | -84 | -131 | DT | -0.1 | OpenShort | | (-16) | -17 | 8 | 5 | -20 | -1.4,1 | 37 | | 14 | Apr/22 | 13 | 14.34 | 14.47 | 14.02(-0.5) | 13.61(-0.58) | 13.41(-0.74) | 13.27 | -2.3 | | -2 | 99(4) | -50 | [-19] | [-47] | [-6] | -90 | -193 | DT | -0.3 | OpenShort | | (-16) | -28 | -14 | 2 | -20 | -1.6,0 | 37 | | 15 | Apr/22 | 12 | 14.34 | 14.47 | 14.09(-0.42) | 13.69(-0.65) | 13.51(-0.66) | 13.32 | -2.2 | | -2 | 95(5.4) | -50 | [-16] | [-44] | [-6] | -95 | -277 | DT | -0.4 | OpenShort | | (-18) | -25 | -11 | -1 | -20 | -1.8,0 | 37 | | | | |
| 16 | Apr/22 | 11 | 14.34 | 14.47 | 14.15(-0.49) | 13.78(-0.93) | 13.6(-0.58) | 13.36 | -2.1 | | -2 | 89(7.2) | -50 | [-19] | [-47] | [-18] | -98 | -190 | DT | -0.6 | OpenShort | | (-18) | -22 | -40 | -2 | -20 | -1.9,0 | 37 | | 17 | Apr/22 | 10 | 14.34 | 14.47 | 14.22(-0.28) | 13.91(-0.71) | 13.68(-0.36) | 13.51 | -1.8 | | -2 | 82(5.4) | -50 | [-11] | [-32] | [-12] | -96 | -297 | DT | -0.4 | OpenShort | | (-13) | -14 | -26 | 1 | -20 | -1.9,2 | 37 | | 18 | Apr/22 | 9 | 14.34 | 14.47 | 14.26(-0.42) | 14.01(-0.71) | 13.73(-0.51) | 13.61 | -1.6 | | -2 | 77(6.4) | -50 | [-16] | [-40] | [-19] | -93 | -149 | DT | -0.3 | OpenShort? | | (-13) | -20 | -42 | 5 | -20 | -1.8,2 | 37 | | 19 | Apr/21 | 15 | 14.41 | 14.57 | 14.32(-0.28) | 14.11(-0.49) | 13.8(-0.43) | 13.77 | -1.7 | | 0 | 70(-11.3) | -50 | [-11] | [-29] | [-1] | -91 | -197 | DT | -0.1 | HoldShort? | | (-13) | -17 | 8 | 6 | -20 | -1.7,2 | 49 | | 20 | Apr/21 | 14 | 14.41 | 14.57 | 14.36(-0.49) | 14.18(-0.49) | 13.86(-0.79) | 13.74 | -1.8 | | 0 | 82(0.3) | -50 | [-19] | [-46] | [-7] | -100 | -113 | DT | -0.4 | CloseShort | | (-13) | -31 | 3 | 3 | -20 | -2,0 | 49 | | | | |
| 21 | Apr/21 | 13 | 14.41 | 14.57 | 14.43(-0.48) | 14.25(-0.49) | 13.97(-1.2) | 13.73 | -1.8 | | 0 | 81(5) | -50 | [-19] | [-62] | [-24] | -108 | -296 | DT | -0.8 | HoldShort | | (-17) | -47 | -28 | -6 | -20 | -2.3,0 | 49 | | 22 | Apr/21 | 12 | 14.41 | 14.57 | 14.5(-0.41) | 14.32(-0.49) | 14.14(-1.05) | 13.84 | -1.5 | | 0 | 76(3.5) | -50 | [-16] | [-55] | [-19] | -108 | -299 | DT | -1 | HoldShort | | (-15) | -41 | -21 | -12 | -20 | -2.3,0 | 49 | | 23 | Apr/21 | 11 | 14.41 | 14.57 | 14.56(-0.41) | 14.39(-0.35) | 14.29(-0.9) | 13.92 | -1.3 | | 0 | 73(2) | -50 | [-16] | [-47] | [-34] | -108 | -237 | DT | -1.3 | HoldShort | | (-15) | -35 | -51 | -26 | -20 | -2.3,0 | 49 | | 24 | Apr/21 | 10 | 14.41 | 14.57 | 14.62(-0.34) | 14.44(-0.28) | 14.42(-0.48) | 14.12 | -0.8 | | 0 | 71(-0.2) | -50 | [-13] | [-28] | [-20] | -90 | -104 | DT | -1.1 | HoldShort | | (-15) | -19 | -35 | -16 | -20 | -1.9,8 | 49 | | 25 | Apr/21 | 9 | 14.41 | 14.57 | 14.67(-0.34) | 14.48(-0.28) | 14.49(-0.28) | 14.26 | -0.4 | | 0 | 71(-2.2) | -50 | [-13] | [-21] | [-31] | -71 | 12 | DT | -0.9 | OpenShort? | | (-12) | -11 | -74 | -6 | -20 | -1.5,17 | 49 | | | | |
| 26 | Apr/20 | 15 | 14.46 | 14.6 | 14.72(-0.34) | 14.52(-0.07) | 14.53(0.21) | 14.56 | 0.3 | | 4 | 73(-13.4) | -15 | [-13] | [5] | [4] | -31 | 315 | UR | 0.1 | SmallShort? | | (-7) | 8 | -3 | 12 | 20 | -0.6,34 | 57 | | 27 | Apr/20 | 14 | 14.46 | 14.6 | 14.77(-0.14) | 14.53(0.07) | 14.5(0.14) | 14.57 | 0.3 | | 4 | 87(-1.4) | 10 | [-6] | [7] | [2] | -43 | 52 | UR | 0.2 | SmallShort | | (-12) | 6 | 0 | 11 | 0 | -0.6,22 | 57 | | 28 | Apr/20 | 13 | 14.46 | 14.6 | 14.79(-0.2) | 14.52(-0.07) | 14.48(0.14) | 14.57 | 0.3 | | 4 | 88(-1.4) | 20 | [-8] | [3] | [10] | -52 | 106 | UR | 0.3 | SmallShort | | (-7) | 6 | 15 | 12 | 20 | -0.7,16 | 57 | | 29 | Apr/20 | 12 | 14.46 | 14.6 | 14.82(-0.2) | 14.53(-0.14) | 14.46(-0.14) | 14.51 | 0.1 | | 4 | 90(0.5) | 5 | [-8] | [-9] | [7] | -67 | -32 | RG | 0.2 | Wait | | (-7) | -6 | 10 | 6 | 20 | -1,8 | 57 | | 30 | Apr/20 | 11 | 14.46 | 14.6 | 14.85(-0.2) | 14.55(-0.34) | 14.48(-0.14) | 14.47 | 0 | | 4 | 89(2.1) | 5 | [-8] | [-13] | [9] | -76 | -82 | RG | -0 | Wait | | (-7) | -6 | 18 | 4 | 20 | -1.2,4 | 57 | | | | |
| 31 | Apr/20 | 10 | 14.46 | 14.6 | 14.88(-0.2) | 14.6(-0.54) | 14.5(-0.41) | 14.4 | -0.2 | | 4 | 87(7.6) | -35 | [-8] | [-27] | [-8] | -87 | -214 | DT | -0.3 | OpenShort | | (-10) | -16 | -20 | -2 | -7 | -1.5,1 | 57 | | 32 | Apr/20 | 9 | 14.46 | 14.6 | 14.91(-0.13) | 14.68(-0.34) | 14.5(0) | 14.48 | 0.1 | | 4 | 79(3.4) | 15 | [-5] | [-7] | [1] | -86 | -148 | RG | -0.3 | Wait? | | (-5) | 0 | 5 | -0 | -7 | -1.5,2 | 57 | | 33 | Apr/19 | 15 | 14.44 | 14.54 | 14.93(-0.2) | 14.73(-0.54) | 14.56(-0.21) | 14.46 | 0.1 | | 2 | 76(6.3) | -45 | [-8] | [-21] | [-12] | -89 | -149 | DT | -0.4 | OpenShort? | | (-7) | -8 | -32 | 1 | -14 | -1.7,4 | 58 | | 34 | Apr/19 | 14 | 14.44 | 14.54 | 14.96(-0.2) | 14.81(-0.34) | 14.59(-0.21) | 14.59 | 0.4 | | 2 | 70(3.7) | -25 | [-8] | [-17] | [-2] | -82 | -89 | DT | 0 | OpenShort | | (-5) | -8 | -3 | 10 | -20 | -1.5,6 | 58 | | 35 | Apr/19 | 13 | 14.44 | 14.54 | 14.99(-0.13) | 14.86(-0.47) | 14.62(-0.61) | 14.6 | 0.4 | | 2 | 66(4.4) | -20 | [-5] | [-34] | [0] | -85 | -282 | DT | -0.1 | OpenShort | | (-7) | -24 | -3 | 8 | -7 | -1.6,5 | 58 | | | | |
| 36 | Apr/19 | 12 | 14.44 | 14.54 | 15.01(-0.2) | 14.93(-0.53) | 14.71(-0.54) | 14.61 | 0.5 | | 2 | 62(4.9) | -30 | [-8] | [-33] | [2] | -92 | -198 | DP | -0.5 | OpenShort | | (-7) | -21 | 17 | 4 | -20 | -1.8,3 | 58 | | 37 | Apr/19 | 11 | 14.44 | 14.54 | 15.04(-0.2) | 15.01(-0.33) | 14.79(-0.8) | 14.54 | 0.3 | | 2 | 57(10.3) | -50 | [-8] | [-39] | [-24] | -113 | -330 | DT | -1.2 | HoldShort | | (-7) | -31 | -20 | -28 | -20 | -2.5,0 | 58 | | 38 | Apr/19 | 10 | 14.44 | 14.54 | 15.07(-0.13) | 15.06(-0.33) | 14.91(-0.73) | 14.62 | 0.5 | | 2 | 46(9.2) | -40 | [-5] | [-36] | [-21] | -108 | -356 | DT | -1.7 | HoldShort | | (-7) | -28 | -22 | -28 | -20 | -2.7,10 | 58 | | 39 | Apr/19 | 9 | 14.44 | 14.54 | 15.09(-0.07) | 15.11(-0.33) | 15.02(-0.6) | 14.71 | 0.8 | | 2 | 37(6) | -30 | [-3] | [-30] | [-45] | -103 | -336 | DT | -2.3 | HoldShort? | | (-5) | -23 | -83 | -35 | -20 | -2.8,17 | 58 | | 40 | Apr/18 | 15 | 14.45 | 14.54 | 15.1(0.07) | 15.11(0) | 15.11(-0.26) | 15.06 | 1.7 | | 4 | 31(-3.3) | 25 | [3] | [-8] | [-4] | -30 | -175 | DR | -0.4 | OpenShort? | | (3) | -10 | 7 | -20 | -20 | -0.4,30 | 67 | | | | |
| 41 | Apr/18 | 14 | 14.45 | 14.54 | 15.09(0.13) | 15.16(0.07) | 15.15(-0.46) | 15.03 | 1.6 | | 4 | 34(-10.9) | 10 | [5] | [-13] | [-16] | -24 | -287 | DR | -1 | OpenShort | | (3) | -17 | -19 | -22 | -20 | -0.5,39 | 67 | | 42 | Apr/18 | 13 | 14.45 | 14.54 | 15.07(0.13) | 15.15(0.07) | 15.15(0) | 15.11 | 1.8 | | 4 | 45(-4.6) | 30 | [5] | [4] | [-12] | 3 | -101 | CR | -0.7 | HoldShort | | (7) | 0 | -19 | -21 | -20 | 0.2,48 | 67 | | 43 | Apr/18 | 12 | 14.45 | 14.54 | 15.05(0.13) | 15.14(0.13) | 15.22(0.07) | 15.19 | 2.1 | | 4 | 50(-0.9) | 35 | [5] | [7] | [-2] | 29 | -24 | CR | -0.2 | HoldShort | | (5) | 3 | 5 | -25 | 7 | 0.8,59 | 67 | | 44 | Apr/18 | 11 | 14.45 | 14.54 | 15.03(0.07) | 15.14(0) | 15.22(0) | 15.17 | 2 | | 4 | 51(-0.3) | 15 | [3] | [2] | [-6] | 43 | 21 | CR | -0.2 | HoldShort | | (5) | 0 | -17 | -6 | 7 | 0.8,73 | 67 | | 45 | Apr/18 | 10 | 14.45 | 14.54 | 15.02(0.13) | 15.12(0.13) | 15.21(0.26) | 15.24 | 2.2 | | 4 | 51(1.9) | 20 | [5] | [14] | [-9] | 65 | 83 | CR | 0.2 | HoldShort | | (5) | 9 | -40 | 0 | 20 | 1.2,85 | 67 | | | | |
| 46 | Apr/18 | 9 | 14.45 | 14.54 | 15(0.33) | 15.1(0.13) | 15.17(0.66) | 15.41 | 2.7 | | 4 | 49(-2.6) | 50 | [12] | [31] | [34] | 103 | 103 | UT | 1.4 | CloseLong? | | (7) | 24 | 74 | 15 | 20 | 2.3,95 | 67 | | 47 | Apr/14 | 15 | 14.41 | 14.48 | 14.95(0.13) | 15.1(0) | 15.07(0.07) | 15.1 | 2.1 | | 4 | 52(-9) | 45 | [5] | [6] | [1] | 61 | -14 | UT | 0.2 | OpenLong? | | (7) | 3 | -9 | 7 | 20 | 0.8,91 | 55 | | 48 | Apr/14 | 14 | 14.41 | 14.48 | 14.93(0.27) | 15.08(0.07) | 15.06(0.2) | 15.14 | 2.2 | | 4 | 61(-6) | 50 | [10] | [13] | [3] | 65 | -82 | UT | 0.4 | OpenLong | | (7) | 7 | -3 | 22 | 7 | 1,90 | 55 | | 49 | Apr/14 | 13 | 14.41 | 14.48 | 14.89(0.27) | 15.07(0.2) | 15.03(0.07) | 15.15 | 2.2 | | 4 | 67(-4.8) | 50 | [10] | [11] | [10] | 57 | -86 | UT | 0.5 | OpenLong | | (10) | 3 | 26 | 19 | -20 | 1.2,77 | 55 | | 50 | Apr/14 | 12 | 14.41 | 14.48 | 14.85(0.2) | 15.04(0.07) | 15.02(-0.13) | 15.04 | 1.9 | | 4 | 72(-7.1) | 50 | [7] | [1] | [10] | 40 | -103 | UT | 0.1 | OpenLong | | (7) | -5 | 29 | 13 | -20 | 0.8,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|