GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.9000 One month high (close): $40.8700

GDX Daily Change: -2.21% Daily StdDev 2.19% GDX EMA_5_Trend: -2.52% 10Minute StdDev: $0.8684

Latest Price : $34.9(-2.21%)

Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.78%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	38.76	38.64	36.29(-0.36)	35.39(-0.14)	35.47(-0.11)	35.38	-2.2	-7	65(-2.7)	-50	[-16]	[-17]	[1]	-58	83	DP	-0.1	OpenShort	(-16)	-5	-3	-0	20	-0.9,15	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.39(hourly_sma_10 0.03%) 36.29(hourly_sma_20 2.57%) 38.64(daily_ema_10 9.21%) 38.76(daily_ema_20 9.55%)

2	Apr/26	11	38.76	38.64	36.42(-0.36)	35.44(-0.42)	35.51(0.08)	35.4	-2.2	-7	68(-1.8)	-50	[-16]	[-15]	[12]	-59	99	DP	-0.1	OpenShort	(-17)	4	17	-1	20	-1,16	36
3	Apr/26	10	38.76	38.64	36.55(-0.44)	35.59(-0.5)	35.48(0.08)	35.27	-2.3	-7	70(-1.7)	-50	[-20]	[-18]	[-8]	-62	110	DT	-0.2	OpenShort	(-17)	4	-35	3	20	-1.2,18	36
4	Apr/26	9	38.76	38.64	36.71(-0.43)	35.77(-0.39)	35.45(0.23)	35.54	-2.1	-7	71(-3.7)	-50	[-20]	[-8]	[-4]	-57	166	DT	0.1	OpenShort?	(-19)	11	-27	10	20	-1.1,21	36
5	Apr/25	15	38.93	39.14	36.87(-0.46)	35.91(-0.36)	35.37(0.14)	35.75	-2.5	-4	75(-20.2)	-45	[-21]	[-11]	[12]	-57	195	DP	0.3	OpenShort?	(-20)	6	18	13	20	-1,18	35

6	Apr/25	14	38.93	39.14	37.04(-0.59)	36.04(-0.36)	35.32(-0.11)	35.61	-2.6	-4	95(-9.4)	-45	[-27]	[-24]	[18]	-72	168	DP	0.2	OpenShort	(-23)	-5	48	9	9	-1.2,8	35
7	Apr/25	13	38.93	39.14	37.26(-0.64)	36.17(-0.6)	35.36(-0.98)	35.24	-2.9	-4	105(-3.3)	-50	[-29]	[-69]	[4]	-86	-148	DP	-0.1	OpenShort	(-32)	-44	26	4	-20	-1.5,2	35
8	Apr/25	12	38.93	39.14	37.5(-0.66)	36.39(-0.68)	35.71(-1.08)	35.04	-3	-4	108(1.5)	-50	[-30]	[-76]	[-16]	-95	-272	DT	-0.5	OpenShort	(-32)	-49	-20	1	-20	-1.8,0	35
9	Apr/25	11	38.93	39.14	37.75(-0.63)	36.64(-0.81)	36.1(-0.99)	35.19	-2.9	-4	106(4.5)	-50	[-29]	[-75]	[-23]	-98	-301	DT	-0.7	OpenShort	(-30)	-45	-42	-6	-20	-1.9,0	35
10	Apr/25	10	38.93	39.14	37.99(-0.55)	36.94(-0.65)	36.46(-0.82)	35.52	-2.6	-4	102(5.8)	-50	[-25]	[-62]	[-24]	-98	-308	DT	-0.7	OpenShort	(-27)	-37	-38	-4	-20	-1.9,0	35

11	Apr/25	9	38.93	39.14	38.2(-0.49)	37.18(-0.56)	36.76(-0.62)	35.82	-2.4	-4	96(6.5)	-50	[-22]	[-51]	[-59]	-98	-287	DT	-0.8	OpenShort?	(-25)	-28	-142	-3	-20	-1.9,0	35
12	Apr/22	15	39.1	39.58	38.39(-0.31)	37.39(-0.29)	36.99(-0.24)	36.97	-2	1	90(-17.1)	-50	[-14]	[-23]	[0]	-80	-122	DT	-0	HoldShort?	(-16)	-11	1	4	-14	-1.2,0	38
13	Apr/22	14	39.1	39.58	38.51(-0.34)	37.5(-0.37)	37.08(-0.3)	36.96	-2	1	107(3.2)	-50	[-16]	[-29]	[-3]	-85	-131	DT	-0.1	OpenShort	(-16)	-14	-5	4	-20	-1.4,0	38
14	Apr/22	13	39.1	39.58	38.64(-0.36)	37.64(-0.48)	37.19(-0.59)	37	-2	1	104(4.2)	-50	[-17]	[-45]	[-1]	-88	-203	DT	-0.2	OpenShort	(-16)	-27	0	3	-19	-1.5,0	38
15	Apr/22	12	39.1	39.58	38.78(-0.36)	37.82(-0.58)	37.41(-0.53)	37	-2	1	99(6)	-50	[-17]	[-45]	[-3]	-93	-230	DT	-0.4	OpenShort	(-16)	-25	-1	1	-20	-1.7,0	38

16	Apr/22	11	39.1	39.58	38.92(-0.36)	38.04(-0.81)	37.61(-0.53)	37.01	-2	1	93(8.3)	-50	[-17]	[-50]	[-18]	-98	-260	DT	-0.6	OpenShort	(-17)	-25	-45	-4	-20	-1.9,0	38
17	Apr/22	10	39.1	39.58	39.06(-0.31)	38.35(-0.67)	37.81(-0.32)	37.38	-1.6	1	85(6.7)	-50	[-14]	[-36]	[-9]	-96	-196	DT	-0.5	OpenShort	(-15)	-15	-20	1	-20	-1.9,2	38
18	Apr/22	9	39.1	39.58	39.18(-0.33)	38.61(-0.64)	37.93(-0.45)	37.54	-1.5	1	78(6.6)	-50	[-15]	[-42]	[-27]	-97	-199	DT	-0.5	OpenShort?	(-14)	-21	-69	3	-20	-2,3	38
19	Apr/21	15	39.2	39.8	39.31(-0.28)	38.86(-0.44)	38.1(-0.31)	38.12	-1.1	4	72(-7.4)	-30	[-13]	[-28]	[3]	-87	-94	DP	0	OpenShort?	(-11)	-14	16	8	-20	-1.6,3	52
20	Apr/21	14	39.2	39.8	39.42(-0.38)	39.03(-0.46)	38.22(-0.65)	37.99	-1.3	4	79(0.2)	-50	[-18]	[-46]	[-6]	-98	-137	DT	-0.3	HoldShort	(-14)	-31	4	3	-20	-1.9,0	52

21	Apr/21	13	39.2	39.8	39.57(-0.38)	39.21(-0.43)	38.47(-1.08)	37.96	-1.3	4	79(4.2)	-50	[-18]	[-66]	[-14]	-105	-298	DT	-0.7	HoldShort	(-18)	-51	-8	-6	-20	-2.2,0	52
22	Apr/21	12	39.2	39.8	39.72(-0.4)	39.38(-0.38)	38.89(-1.02)	38.03	-1.2	4	75(5.1)	-50	[-19]	[-62]	[-31]	-110	-281	DT	-1.2	HoldShort	(-18)	-48	-44	-15	-20	-2.4,0	52
23	Apr/21	11	39.2	39.8	39.88(-0.35)	39.53(-0.3)	39.29(-0.83)	38.4	-0.9	4	70(2.3)	-50	[-16]	[-51]	[-31]	-108	-223	DT	-1.4	HoldShort	(-16)	-39	-45	-32	-20	-2.3,0	52
24	Apr/21	10	39.2	39.8	40.02(-0.3)	39.65(-0.2)	39.62(-0.5)	38.78	-0.4	4	67(1.2)	-50	[-14]	[-32]	[-26]	-88	-131	DT	-1.3	OpenShort	(-16)	-24	-44	-19	-20	-2,12	52
25	Apr/21	9	39.2	39.8	40.14(-0.27)	39.73(-0.18)	39.82(-0.33)	39.16	-0	4	66(-0.2)	-50	[-13]	[-24]	[-42]	-66	-47	DT	-1.1	OpenShort?	(-11)	-16	-104	-9	-20	-1.6,24	52

26	Apr/20	15	39.24	39.85	40.25(-0.15)	39.8(0.05)	39.95(0.18)	40.07	0.9	9	66(-5.7)	35	[-7]	[10]	[7]	-13	159	UR	0.2	SmallShort?	(-8)	9	5	13	20	-0.3,45	60
27	Apr/20	14	39.24	39.85	40.31(-0.1)	39.78(0.05)	39.88(0.28)	40.02	0.8	9	72(-0.5)	50	[-5]	[16]	[4]	-31	112	UR	0.2	SmallShort	(-7)	14	-2	12	20	-0.4,29	60
28	Apr/20	13	39.24	39.85	40.35(-0.07)	39.76(0.03)	39.77(0.25)	40.04	0.9	9	73(-0.5)	50	[-3]	[14]	[11]	-40	62	UR	0.4	SmallShort	(-5)	12	18	12	20	-0.5,23	60
29	Apr/20	12	39.24	39.85	40.38(-0.12)	39.75(-0.13)	39.67(0.05)	39.88	0.7	9	73(0.6)	40	[-6]	[-0]	[11]	-53	22	UR	0.3	SmallShort	(-6)	3	15	12	20	-0.7,15	60
30	Apr/20	11	39.24	39.85	40.43(-0.1)	39.8(-0.3)	39.65(0.03)	39.75	0.6	9	72(1.6)	50	[-5]	[-5]	[9]	-68	-54	RG	0.2	Wait	(-7)	2	11	8	20	-1,7	60

31	Apr/20	10	39.24	39.85	40.47(-0.1)	39.92(-0.37)	39.64(-0.18)	39.66	0.5	9	71(4)	40	[-5]	[-17]	[8]	-77	-141	RG	0	Wait	(-5)	-9	16	4	20	-1.2,3	60
32	Apr/20	9	39.24	39.85	40.51(-0.1)	40.07(-0.37)	39.71(-0.08)	39.52	0.3	9	67(3.6)	30	[-5]	[-12]	[-2]	-90	-155	RG	-0.3	Wait?	(-6)	-4	-5	0	0	-1.6,0	60
33	Apr/19	15	39.12	39.67	40.55(-0.1)	40.22(-0.45)	39.74(-0.25)	39.56	0.5	6	63(5.9)	-5	[-5]	[-24]	[-9]	-93	-201	RG	-0.3	Wait?	(-5)	-12	-20	0	-20	-1.7,0	61
34	Apr/19	14	39.12	39.67	40.59(-0.1)	40.4(-0.35)	39.84(-0.3)	39.73	0.6	6	57(4)	0	[-5]	[-24]	[-5]	-88	-182	RG	-0.2	Wait	(-3)	-15	-8	5	-20	-1.6,2	61
35	Apr/19	13	39.12	39.67	40.63(-0.1)	40.54(-0.37)	39.96(-0.6)	39.8	0.7	6	53(3.8)	-15	[-5]	[-39]	[-7]	-91	-253	DT	-0.3	OpenShort	(-5)	-29	-6	-5	-20	-1.7,2	61

36	Apr/19	12	39.12	39.67	40.67(-0.12)	40.69(-0.37)	40.2(-0.57)	39.85	0.8	6	50(4.4)	-15	[-6]	[-38]	[-5]	-93	-224	DT	-0.8	OpenShort	(-6)	-28	8	-17	-20	-1.8,2	61
37	Apr/19	11	39.12	39.67	40.72(-0.12)	40.84(-0.24)	40.43(-0.66)	39.78	0.7	6	45(6.5)	-25	[-6]	[-39]	[-28]	-104	-278	DT	-1.5	HoldShort	(-6)	-32	-31	-48	-20	-2.2,1	61
38	Apr/19	10	39.12	39.67	40.77(-0.07)	40.94(-0.2)	40.7(-0.61)	40.05	1	6	39(4)	-10	[-3]	[-35]	[-27]	-76	-270	DT	-1.8	OpenShort	(-5)	-30	-31	-42	-20	-2,24	61
39	Apr/19	9	39.12	39.67	40.77(0)	41.02(-0.1)	40.95(-0.44)	40.32	1.3	6	35(-0.2)	-5	[0]	[-23]	[-40]	-41	-238	DR	-1.9	OpenShort?	(-1)	-22	-78	-36	-20	-1.5,47	61
40	Apr/18	15	39.05	39.62	40.8(0.1)	41.06(0.12)	41.13(-0.12)	41.02	2.1	9	35(-1.4)	50	[5]	[0]	[-4]	41	-90	DR	-0.3	OpenShort?	(3)	-6	3	-15	-20	0.7,73	73

41	Apr/18	14	39.05	39.62	40.76(0.15)	41.01(0.15)	41.18(-0.17)	40.99	2	9	36(-5.6)	50	[7]	[-1]	[-10]	51	-135	DR	-0.6	OpenShort	(5)	-8	-15	-12	-20	0.7,83	73
42	Apr/18	13	39.05	39.62	40.7(0.12)	40.95(0.2)	41.25(0.17)	41.12	2.2	9	42(-1.5)	50	[6]	[16]	[-9]	68	21	CR	-0.3	HoldShort	(8)	8	-20	-10	-7	1.1,90	73
43	Apr/18	12	39.05	39.62	40.65(0.12)	40.87(0.25)	41.18(0.24)	41.3	2.4	9	43(2.7)	50	[6]	[20]	[4]	85	101	UT	0.3	OpenLong	(8)	11	11	-10	20	1.6,95	73
44	Apr/18	11	39.05	39.62	40.6(0.1)	40.77(0.12)	41.08(0.17)	41.2	2.3	9	41(1.9)	50	[5]	[14]	[0]	86	91	UT	0.3	OpenLong	(6)	8	-10	2	20	1.6,96	73
45	Apr/18	10	39.05	39.62	40.56(0.15)	40.72(0.2)	41.01(0.47)	41.29	2.4	9	39(6.2)	50	[7]	[30]	[6]	99	147	UT	0.8	OpenLong	(5)	22	-2	8	20	2,99	73

46	Apr/18	9	39.05	39.62	40.5(0.17)	40.64(0.1)	40.82(0.42)	41.31	2.4	9	33(0.8)	50	[8]	[26]	[29]	114	134	UT	1.6	CloseLong?	(6)	19	58	19	20	2.6,99	73
47	Apr/14	15	38.86	39.47	40.43(0.12)	40.64(0)	40.65(0.2)	40.79	2.1	10	32(-2.8)	50	[6]	[13]	[4]	79	20	UT	0.5	HoldLong?	(7)	9	-2	16	20	1.2,99	62
48	Apr/14	14	38.86	39.47	40.38(0.15)	40.6(0.05)	40.57(0.25)	40.81	2.1	10	35(-4.2)	50	[7]	[17]	[6]	75	22	UT	0.7	HoldLong	(6)	12	1	25	20	1.3,92	62
49	Apr/14	13	38.86	39.47	40.32(0.17)	40.58(0.12)	40.47(0.1)	40.8	2.1	10	39(-3)	50	[8]	[12]	[14]	58	-27	UT	0.9	OpenLong	(8)	5	29	19	12	1.3,75	62
50	Apr/14	12	38.86	39.47	40.25(0.15)	40.53(0.07)	40.43(-0.07)	40.54	1.8	10	42(-5.1)	50	[7]	[3]	[11]	30	-99	UT	0.3	OpenLong	(7)	-3	28	10	-7	0.7,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI