BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $35.6750 One month high (close): $51.4100

BYND Daily Change: -7.19% Daily StdDev 5.31% BYND EMA_5_Trend: -3.32% 10Minute StdDev: $1.0128

Latest Price : $35.68(-7.19%)

Thu. Apr 28, 2022($1.8) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	43.55	40.33	37.84(-0.32)	37.45(-0.21)	36.88(-1.02)	36.41	-1.6	-17	18(0.9)	-50	[-6]	[-27]	[-10]	-92	-317	DT	-0.6	HoldShort	(-4)	-19	11	-8	-20	-1.8,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.45(hourly_sma_10 2.86%) 37.84(hourly_sma_20 3.93%) 40.33(daily_ema_10 10.77%) 43.55(daily_ema_20 19.61%)

2	Apr/26	11	43.55	40.33	37.96(-0.37)	37.53(-0.48)	37.26(-1.04)	36.21	-1.7	-17	17(2.3)	-50	[-7]	[-30]	[-24]	-108	-351	DT	-1.4	HoldShort	(-7)	-20	-19	-30	-20	-2.3,0	24
3	Apr/26	10	43.55	40.33	38.1(-0.34)	37.71(-0.37)	37.65(-1)	36.57	-1.6	-17	15(2)	-50	[-6]	[-28]	[-26]	-96	-312	DT	-1.6	OpenShort	(-6)	-19	-31	-29	-20	-2.3,12	24
4	Apr/26	9	43.55	40.33	38.23(-0.26)	37.85(-0.11)	38.03(-0.29)	37.16	-1.4	-17	13(-0.7)	-50	[-5]	[-12]	[-25]	-69	-97	DT	-1.5	OpenShort?	(-5)	-6	-46	-15	-20	-1.9,29	24
5	Apr/25	15	44.24	41.19	38.33(-0.26)	37.89(0.03)	38.14(0.32)	38.07	-1.5	-14	14(-3.5)	-50	[-5]	[3]	[-1]	-19	264	RG	-0.1	Wait?	(-4)	6	-13	4	20	-0.4,41	23

6	Apr/25	14	44.24	41.19	38.43(-0.29)	37.88(-0.11)	38.02(0.58)	38.33	-1.4	-14	17(-3.2)	-50	[-6]	[6]	[15]	-9	402	UR	0.4	SmallShort	(-5)	11	12	16	20	-0.1,44	23
7	Apr/25	13	44.24	41.19	38.54(-0.31)	37.92(-0.34)	37.8(0.11)	38.09	-1.5	-14	20(-2.3)	-50	[-6]	[-5]	[9]	-25	214	DP	0.3	OpenShort	(-7)	2	-7	18	20	-0.5,38	23
8	Apr/25	12	44.24	41.19	38.66(-0.31)	38.05(-0.24)	37.76(0.21)	38.24	-1.4	-14	23(-2)	-50	[-6]	[-2]	[14]	-31	250	DP	0.5	OpenShort	(-5)	4	13	20	20	-0.4,29	23
9	Apr/25	11	44.24	41.19	38.78(-0.26)	38.14(-0.1)	37.68(0.16)	37.98	-1.5	-14	25(-0.6)	-50	[-5]	[-1]	[10]	-56	92	DP	0.3	OpenShort	(-7)	3	26	8	0	-0.8,14	23
10	Apr/25	10	44.24	41.19	38.88(-0.41)	38.18(-0.13)	37.62(-0.29)	37.48	-1.6	-14	25(0)	-50	[-8]	[-11]	[-5]	-79	-27	DT	-0.1	HoldShort	(-7)	-6	10	3	-20	-1.3,4	23

11	Apr/25	9	44.24	41.19	39.04(-0.43)	38.23(-0.39)	37.73(-0.79)	37.28	-1.7	-14	25(0.6)	-50	[-8]	[-23]	[-18]	-92	-221	DT	-0.4	HoldShort?	(-8)	-15	-30	-5	-20	-1.7,1	23
12	Apr/22	15	44.76	41.67	39.21(-0.41)	38.38(-0.26)	38.03(-0.81)	37.87	-1.7	-16	25(-1.6)	-50	[-8]	[-23]	[-2]	-81	-137	DT	-0.2	HoldShort?	(-7)	-16	6	-9	-20	-1.3,2	27
13	Apr/22	14	44.76	41.67	39.37(-0.58)	38.48(-0.31)	38.34(-0.67)	37.76	-1.7	-16	26(-2.9)	-50	[-11]	[-22]	[-9]	-87	7	DT	-0.5	HoldShort	(-8)	-13	0	-18	-20	-1.5,1	27
14	Apr/22	13	44.76	41.67	39.6(-0.6)	38.6(-0.44)	38.6(-0.36)	37.76	-1.7	-16	29(-2.7)	-50	[-12]	[-17]	[-10]	-78	51	DT	-0.7	HoldShort	(-12)	-7	-12	-16	-20	-1.6,12	27
15	Apr/22	12	44.76	41.67	39.84(-0.57)	38.77(-0.56)	38.74(-0.03)	37.99	-1.7	-16	32(-0.9)	-50	[-11]	[-12]	[-15]	-55	108	DT	-0.6	OpenShort	(-12)	-1	-39	0	-20	-1.4,30	27

16	Apr/22	11	44.76	41.67	40.07(-0.42)	38.99(-0.43)	38.75(0.03)	38.77	-1.5	-16	33(-1.4)	-50	[-8]	[-9]	[-3]	-34	113	DT	0	OpenShort	(-9)	1	-31	15	20	-1,41	27
17	Apr/22	10	44.76	41.67	40.24(-0.37)	39.16(-0.28)	38.74(0.31)	39.41	-1.3	-16	34(-1.6)	-50	[-7]	[-2]	[18]	-30	238	DP	0.5	OpenShort	(-8)	6	18	23	20	-0.6,35	27
18	Apr/22	9	44.76	41.67	40.39(-0.32)	39.27(-0.41)	38.62(0.03)	39.04	-1.4	-16	36(0.3)	-50	[-6]	[-8]	[14]	-55	4	DP	0.3	OpenShort?	(-8)	1	27	12	20	-0.9,18	27
19	Apr/21	15	45.42	42.33	40.52(-0.27)	39.43(-0.4)	38.61(-0.54)	38.5	-1.8	-15	36(0.2)	-50	[-5]	[-18]	[5]	-79	-365	DP	-0.1	OpenShort?	(-8)	-10	30	5	-20	-1.4,6	30
20	Apr/21	14	45.42	42.33	40.63(-0.32)	39.59(-0.63)	38.82(-1.07)	37.9	-2	-15	35(3.9)	-50	[-6]	[-31]	[-29]	-100	-618	DT	-0.7	HoldShort	(-7)	-20	-45	0	-20	-2,0	30

21	Apr/21	13	45.42	42.33	40.76(-0.27)	39.84(-0.47)	39.24(-0.88)	38.81	-1.7	-15	31(2.2)	-50	[-5]	[-25]	[-7]	-90	-428	DT	-0.4	OpenShort	(-4)	-17	-3	-0	-20	-1.6,0	30
22	Apr/21	12	45.42	42.33	40.87(-0.27)	40.03(-0.57)	39.59(-0.85)	38.87	-1.7	-15	29(2.9)	-50	[-5]	[-26]	[-10]	-95	-427	DT	-0.6	OpenShort	(-5)	-16	-4	-8	-20	-1.8,0	30
23	Apr/21	11	45.42	42.33	40.98(-0.24)	40.26(-0.84)	39.93(-0.84)	38.96	-1.7	-15	26(3)	-50	[-5]	[-28]	[-15]	-100	-458	DT	-1	HoldShort	(-5)	-16	-26	-15	-20	-2,0	30
24	Apr/21	10	45.42	42.33	41.08(-0.22)	40.6(-0.78)	40.27(-0.27)	39.49	-1.6	-15	23(1.8)	-50	[-4]	[-16]	[-13]	-89	-239	DT	-0.9	OpenShort	(-4)	-5	-29	-9	-20	-1.8,6	30
25	Apr/21	9	45.42	42.33	41.17(-0.19)	40.92(-0.56)	40.38(-0.2)	40.09	-1.4	-15	22(0.8)	-50	[-4]	[-13]	[-9]	-72	-119	DT	-0.4	OpenShort?	(-3)	-4	-21	-2	-18	-1.3,11	30

26	Apr/20	15	46.02	42.86	41.25(-0.1)	41.15(-0.44)	40.46(-0.07)	40.54	-1.5	-15	21(-1)	-50	[-2]	[-9]	[1]	-55	-86	DP	0.1	OpenShort?	(-3)	-1	2	11	-18	-0.9,18	32
27	Apr/20	14	46.02	42.86	41.29(-0.34)	41.33(-0.43)	40.49(-0.27)	40.5	-1.6	-15	22(-2.5)	-50	[-7]	[-14]	[-5]	-63	81	DT	0	OpenShort	(-3)	-5	-6	4	-20	-1,12	32
28	Apr/20	13	46.02	42.86	41.43(-0.31)	41.51(-0.24)	40.6(-0.78)	40.63	-1.5	-15	24(-1.8)	-50	[-6]	[-22]	[1]	-66	-76	DP	0	OpenShort	(-6)	-15	26	-6	-20	-0.9,7	32
29	Apr/20	12	46.02	42.86	41.56(-0.36)	41.61(-0.17)	40.92(-1.33)	40.08	-1.7	-15	26(0.5)	-50	[-7]	[-32]	[-29]	-88	-334	DT	-0.9	HoldShort	(-8)	-26	-19	-23	-20	-1.6,2	32
30	Apr/20	11	46.02	42.86	41.71(-0.29)	41.61(0)	41.47(-0.86)	40.48	-1.6	-15	26(-0.3)	-50	[-6]	[-21]	[-25]	-75	-212	DT	-1.1	HoldShort	(-7)	-17	-11	-36	-20	-1.4,10	32

31	Apr/20	10	46.02	42.86	41.83(-0.36)	41.68(-0.12)	41.83(-0.9)	40.71	-1.5	-15	26(-0.3)	-50	[-7]	[-23]	[-21]	-49	-134	DT	-1.2	OpenShort	(-6)	-17	-16	-28	-20	-1.2,31	32
32	Apr/20	9	46.02	42.86	41.98(-0.31)	41.73(0.07)	42.21(-0.52)	41.06	-1.4	-15	26(-1.7)	-50	[-6]	[-14]	[-31]	-19	-43	DT	-1.2	OpenShort?	(-6)	-10	-58	-13	-20	-1,56	32
33	Apr/19	15	46.57	43.58	42.11(-0.24)	41.7(0.34)	42.43(0.24)	42.33	-1.2	-13	28(-4)	-50	[-5]	[4]	[-2]	32	352	RG	-0.1	Wait?	(-4)	5	-17	10	20	0.2,77	31
34	Apr/19	14	46.57	43.58	42.21(-0.24)	41.56(0.34)	42.33(1.03)	42.72	-1.1	-13	32(-3.8)	-30	[-5]	[19]	[18]	35	620	UR	0.4	SmallShort	(-4)	20	14	18	20	0.5,72	31
35	Apr/19	13	46.57	43.58	42.31(-0.26)	41.42(0.17)	41.9(0.92)	42.42	-1.2	-13	36(-3.4)	-40	[-5]	[15]	[15]	19	520	UR	0.4	SmallShort	(-5)	18	3	23	20	0.1,66	31

36	Apr/19	12	46.57	43.58	42.42(-0.28)	41.35(0.24)	41.52(0.65)	42.35	-1.2	-13	39(-2.7)	-40	[-5]	[10]	[16]	3	423	UR	0.6	SmallShort	(-6)	13	0	29	20	-0.1,55	31
37	Apr/19	11	46.57	43.58	42.54(-0.28)	41.25(-0.22)	41.25(0.71)	42.35	-1.2	-13	42(-2.5)	-25	[-5]	[7]	[32]	-18	418	UR	0.8	SmallShort	(-5)	14	29	23	20	-0.1,35	31
38	Apr/19	10	46.57	43.58	42.66(-0.37)	41.34(-0.34)	40.96(0.52)	41.71	-1.4	-13	44(-2.3)	-30	[-7]	[2]	[29]	-51	280	UR	0.5	SmallShort	(-8)	10	50	12	20	-0.6,14	31
39	Apr/19	9	46.57	43.58	42.82(-0.51)	41.48(-0.62)	40.75(-0.49)	40.64	-1.7	-13	47(1.4)	-50	[-10]	[-21]	[0]	-83	-119	DT	-0.1	OpenShort?	(-10)	-9	3	4	-20	-1.4,2	31
40	Apr/18	15	46.89	44.44	43.04(-0.39)	41.74(-0.6)	40.95(-0.53)	40.57	-1.9	-13	45(0.9)	-50	[-8]	[-21]	[-11]	-88	-309	DT	-0.2	HoldShort?	(-10)	-10	-21	4	-20	-1.6,2	33

41	Apr/18	14	46.89	44.44	43.21(-0.28)	41.99(-0.57)	41.17(-0.19)	41.01	-1.8	-13	44(2.6)	-50	[-5]	[-14]	[-2]	-86	-276	DT	-0.1	OpenShort	(-7)	-4	4	4	-20	-1.5,2	33
42	Apr/18	13	46.89	44.44	43.33(-0.28)	42.23(-0.68)	41.25(-1.17)	40.92	-1.8	-13	42(3.8)	-50	[-5]	[-34]	[-4]	-94	-576	DT	-0.2	OpenShort	(-6)	-23	3	1	-20	-1.8,1	33
43	Apr/18	12	46.89	44.44	43.45(-0.34)	42.52(-0.77)	41.74(-1.09)	40.85	-1.8	-13	38(4.6)	-50	[-7]	[-34]	[-17]	-101	-532	DT	-0.7	HoldShort	(-5)	-21	-26	4	-20	-2.1,2	33
44	Apr/18	11	46.89	44.44	43.6(-0.32)	42.85(-0.79)	42.2(-0.82)	41.4	-1.7	-13	33(3.6)	-50	[-6]	[-28]	[-12]	-98	-386	DT	-0.7	OpenShort	(-6)	-16	-12	-8	-20	-2,2	33
45	Apr/18	10	46.89	44.44	43.74(-0.36)	43.19(-0.74)	42.55(-0.68)	41.67	-1.6	-13	30(3.5)	-50	[-7]	[-25]	[-5]	-98	-277	DT	-0.9	OpenShort	(-6)	-13	9	-5	-20	-2.1,5	33

46	Apr/18	9	46.89	44.44	43.9(-0.41)	43.51(-0.73)	42.84(-0.86)	41.48	-1.7	-13	26(4.3)	-50	[-8]	[-29]	[-42]	-114	-357	DT	-1.6	HoldShort?	(-8)	-17	-79	-9	-20	-2.8,6	33
47	Apr/14	15	47.41	45.31	44.08(-0.18)	43.83(-0.34)	43.21(-0.23)	43.25	-1.4	-9	22(-2.4)	-50	[-4]	[-11]	[1]	-74	-65	DP	0.1	OpenShort?	(-4)	-5	2	3	-9	-1.2,6	38
48	Apr/14	14	47.41	45.31	44.16(-0.07)	43.98(-0.41)	43.31(-0.44)	43.2	-1.4	-9	24(1)	-50	[-1]	[-15]	[-7]	-82	-262	DT	-0.2	HoldShort	(-4)	-9	5	-27	-20	-1.4,3	38
49	Apr/14	13	47.41	45.31	44.19(-0.07)	44.16(-0.41)	43.5(-0.78)	43.09	-1.5	-9	23(1.3)	-50	[-1]	[-21]	[-12]	-86	-375	DT	-0.6	OpenShort	(-2)	-15	1	-29	-20	-1.6,4	38
50	Apr/14	12	47.41	45.31	44.22(-0.05)	44.34(-0.18)	43.84(-0.77)	43.06	-1.5	-9	22(1.3)	-50	[-1]	[-19]	[-22]	-82	-406	DT	-1.2	OpenShort	(-1)	-15	-16	-27	-20	-1.8,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI