BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $76.2700 One month high (close): $79.5900

BND Daily Change: 0.27% Daily StdDev 0.45% BND EMA_5_Trend: 0.18% 10Minute StdDev: $0.3355

Latest Price : $77.02(0.27%)

Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	77.67	76.84	76.63(0.04)	76.94(0.01)	77.02(0.05)	76.99	-0.6	-20	32(0.1)	-25	[9]	[13]	[-11]	69	24	CR	-0.1	HoldShort	(12)	11	-31	-6	3	1,94	33
Daily Trend: % Up Forces: Down Forces: 76.84(daily_ema_10 -0.19%) Support Levels: 76.63(weak_hourly_sma_20 -0.47%) Resistance Levels: 77.67(daily_ema_20 0.88%)

2	Apr/26	11	77.67	76.84	76.6(0.07)	76.93(0.12)	76.98(0.06)	77.09	-0.5	-20	32(1.2)	20	[16]	[29]	[1]	83	8	UT	0.3	OpenLong	(12)	13	2	6	-4	1.4,98	33
3	Apr/26	10	77.67	76.84	76.55(0.04)	76.84(0.1)	76.93(0.04)	77.08	-0.5	-20	31(1.8)	0	[9]	[21]	[-2]	85	42	CR	0.5	OpenShort	(17)	9	-10	6	-3	1.6,95	33
4	Apr/26	9	77.67	76.84	76.52(0.05)	76.76(0.12)	76.9(0.04)	77.11	-0.5	-20	29(3)	25	[11]	[24]	[29]	87	43	UT	0.7	OpenLong?	(12)	9	83	3	4	1.9,89	33
5	Apr/25	15	77.76	76.86	76.48(0.01)	76.67(0.08)	76.87(0.01)	76.84	-0.8	-24	26(1.5)	-35	[2]	[9]	[4]	66	43	RG	-0.1	Wait?	(2)	2	17	-9	1	1.3,83	25

6	Apr/25	14	77.76	76.86	76.48(0)	76.61(0.08)	76.86(-0.01)	76.79	-0.9	-24	24(-0.1)	-50	[0]	[4]	[-4]	67	37	CR	-0.3	HoldShort	(7)	-2	-7	-9	-1	1.2,87	25
7	Apr/25	13	77.76	76.86	76.48(0)	76.55(0.05)	76.87(0.14)	76.81	-0.9	-24	24(-0.1)	-50	[0]	[34]	[-12]	77	73	CR	-0.2	OpenShort	(0)	31	-40	5	13	1.3,94	25
8	Apr/25	12	77.76	76.86	76.48(0)	76.51(0.09)	76.76(0.2)	76.94	-0.7	-24	25(1)	-15	[0]	[52]	[5]	93	107	UR	0.7	SmallShort	(0)	44	0	22	17	1.7,100	25
9	Apr/25	11	77.76	76.86	76.47(0.03)	76.44(0.08)	76.61(0.18)	76.94	-0.7	-24	24(1.5)	20	[7]	[48]	[22]	95	74	UT	1.3	OpenLong	(2)	40	33	52	20	1.8,100	25
10	Apr/25	10	77.76	76.86	76.47(0)	76.38(0.08)	76.47(0.16)	76.83	-0.8	-24	22(0.9)	-15	[0]	[42]	[12]	61	87	UR	1.5	SmallShort	(0)	36	7	45	20	1.6,71	25

11	Apr/25	9	77.76	76.86	76.45(0.01)	76.32(0.07)	76.35(0.14)	76.81	-0.9	-24	21(0.6)	0	[2]	[37]	[63]	28	74	RG	2	SmallShort?	(2)	31	164	33	20	1.6,38	25
12	Apr/22	15	77.86	76.93	76.44(-0.03)	76.27(0.01)	76.24(-0.03)	76.28	-1.4	-30	21(-0.3)	-50	[-7]	[-13]	[8]	-60	1	DP	0.2	OpenShort?	(-7)	-7	21	2	1	-0.7,8	18
13	Apr/22	14	77.86	76.93	76.46(-0.01)	76.26(-0.03)	76.24(0)	76.21	-1.5	-30	21(0.7)	-50	[-2]	[-10]	[-3]	-75	-20	DT	-0.2	HoldShort	(-7)	0	-10	-3	5	-1.1,3	18
14	Apr/22	13	77.86	76.93	76.47(-0.01)	76.28(-0.03)	76.26(-0.03)	76.24	-1.5	-30	20(0.6)	-50	[-2]	[-17]	[-0]	-72	-27	DT	-0.1	OpenShort	(-2)	-7	2	-6	-3	-1.1,6	18
15	Apr/22	12	77.86	76.93	76.48(-0.01)	76.3(-0.05)	76.28(-0.01)	76.23	-1.5	-30	20(0.8)	-50	[-2]	[-14]	[-2]	-66	-23	DT	-0.2	OpenShort	(-2)	-2	-10	6	1	-1.2,14	18

16	Apr/22	11	77.86	76.93	76.49(-0.03)	76.34(-0.07)	76.28(0)	76.26	-1.5	-30	19(0.5)	-50	[-7]	[-15]	[-11]	-65	-1	DT	-0.1	OpenShort	(-7)	0	-38	1	16	-1.1,13	18
17	Apr/22	10	77.86	76.93	76.51(-0.01)	76.39(-0.05)	76.29(0.05)	76.38	-1.4	-30	18(-0.1)	-25	[-2]	[-0]	[22]	-53	2	UR	0.5	SmallShort	(-2)	12	57	12	8	-0.7,15	18
18	Apr/22	9	77.86	76.93	76.52(-0.01)	76.43(-0.08)	76.25(-0.05)	76.2	-1.5	-30	18(1.5)	-50	[-2]	[-27]	[-14]	-85	-43	DT	-0.3	OpenShort?	(-7)	-12	-43	3	-8	-1.6,5	18
19	Apr/21	15	78.02	77.1	76.53(-0.01)	76.49(-0.05)	76.29(-0.04)	76.34	-1.6	-30	17(0.1)	-50	[-2]	[-21]	[11]	-69	-20	DP	0.3	OpenShort?	(-2)	-9	29	9	3	-1,6	16
20	Apr/21	14	78.02	77.1	76.54(-0.04)	76.53(-0.07)	76.32(-0.08)	76.25	-1.7	-30	17(0.2)	-50	[-9]	[-34]	[-3]	-90	-21	DT	-0.4	HoldShort	(-2)	-18	-2	-6	-13	-1.6,0	16

21	Apr/21	13	78.02	77.1	76.57(-0.04)	76.58(-0.05)	76.38(-0.14)	76.26	-1.6	-30	17(0.8)	-50	[-9]	[-45]	[-5]	-95	-35	DT	-0.7	HoldShort	(-10)	-32	2	-22	-20	-1.8,0	16
22	Apr/21	12	78.02	77.1	76.6(-0.04)	76.62(-0.05)	76.49(-0.16)	76.25	-1.7	-30	16(1.4)	-50	[-9]	[-50]	[-18]	-96	-50	DT	-1.4	OpenShort	(-10)	-36	-31	-37	-18	-2.1,7	16
23	Apr/21	11	78.02	77.1	76.63(-0.03)	76.62(0)	76.61(-0.12)	76.35	-1.6	-30	14(0.7)	-50	[-7]	[-35]	[-23]	-73	-40	DT	-1.7	OpenShort	(-10)	-27	-38	-45	-20	-1.8,22	16
24	Apr/21	10	78.02	77.1	76.65(-0.03)	76.62(0)	76.7(-0.07)	76.47	-1.4	-30	14(-0.2)	-50	[-7]	[-23]	[-18]	-28	-8	DT	-1.6	OpenShort	(-2)	-16	-38	-26	-14	-1.2,52	16
25	Apr/21	9	78.02	77.1	76.67(-0.03)	76.66(0.01)	76.75(-0.03)	76.59	-1.3	-30	14(-1.1)	-50	[-7]	[-13]	[-24]	14	11	DT	-1.1	OpenShort?	(-7)	-7	-64	-9	-13	-0.5,76	16

26	Apr/20	15	78.17	77.27	76.69(-0.01)	76.65(0.03)	76.77(0.03)	76.8	-1.3	-25	15(-1.7)	-50	[-2]	[5]	[3]	62	27	UR	0.2	SmallShort?	(-2)	7	-2	17	10	0.7,94	20
27	Apr/20	14	78.17	77.27	76.7(-0.03)	76.63(0.03)	76.75(0.05)	76.81	-1.3	-25	17(-1.5)	-50	[-7]	[9]	[1]	51	51	UR	0.3	SmallShort	(-2)	11	-7	17	10	0.6,86	20
28	Apr/20	13	78.17	77.27	76.72(-0.01)	76.61(0.05)	76.71(0.12)	76.83	-1.3	-25	18(-1.3)	-10	[-2]	[28]	[17]	42	48	UR	0.6	SmallShort	(-2)	27	38	22	10	0.6,77	20
29	Apr/20	12	78.17	77.27	76.73(-0.01)	76.57(0.03)	76.62(0.07)	76.71	-1.4	-25	19(-1.2)	-45	[-2]	[14]	[4]	11	26	UR	0.4	SmallShort	(-7)	16	0	22	3	-0.1,63	20
30	Apr/20	11	78.17	77.27	76.74(-0.04)	76.55(-0.03)	76.57(0.05)	76.71	-1.4	-25	21(-1.6)	-50	[-9]	[1]	[9]	1	50	UR	0.7	SmallShort	(-7)	11	7	30	20	-0.1,53	20

31	Apr/20	10	78.17	77.27	76.77(-0.03)	76.57(-0.01)	76.53(0.03)	76.69	-1.4	-25	22(-2.1)	-50	[-7]	[-1]	[11]	-25	26	DP	0.7	OpenShort	(-7)	7	21	19	13	-0.3,33	20
32	Apr/20	9	78.17	77.27	76.79(-0.05)	76.58(-0.03)	76.51(0.01)	76.62	-1.5	-25	24(-1.7)	-50	[-11]	[-8]	[26]	-55	30	DP	0.4	OpenShort?	(-10)	2	71	7	12	-0.7,13	20
33	Apr/19	15	78.29	77.43	76.83(-0.07)	76.6(-0.07)	76.5(-0.04)	76.39	-1.9	-30	26(-2.2)	-50	[-16]	[-29]	[-8]	-89	-3	DT	-0.4	HoldShort?	(-17)	-9	-19	-5	-5	-1.6,1	17
34	Apr/19	14	78.29	77.43	76.88(-0.08)	76.65(-0.05)	76.53(-0.01)	76.45	-1.8	-30	28(-2.6)	-50	[-19]	[-21]	[-8]	-83	16	DT	-0.3	HoldShort	(-17)	-2	-21	-1	-13	-1.5,5	17
35	Apr/19	13	78.29	77.43	76.94(-0.08)	76.69(-0.05)	76.54(-0.08)	76.52	-1.8	-30	31(-2.5)	-50	[-19]	[-37]	[-5]	-77	9	DT	-0.1	HoldShort	(-19)	-19	-19	5	1	-1.4,8	17

36	Apr/19	12	78.29	77.43	77(-0.06)	76.73(-0.07)	76.6(-0.07)	76.58	-1.7	-30	33(-1.7)	-50	[-14]	[-36]	[1]	-75	-8	DP	-0.1	OpenShort	(-19)	-16	0	6	-5	-1.3,8	17
37	Apr/19	11	78.29	77.43	77.05(-0.08)	76.78(-0.05)	76.65(-0.07)	76.58	-1.7	-30	35(-1.2)	-50	[-19]	[-35]	[8]	-79	1	DP	-0.2	OpenShort	(-19)	-16	24	-1	0	-1.3,4	17
38	Apr/19	10	78.29	77.43	77.11(-0.08)	76.82(-0.08)	76.7(-0.09)	76.5	-1.8	-30	36(0.2)	-50	[-19]	[-43]	[-4]	-92	-24	DT	-0.6	HoldShort	(-19)	-21	-7	-3	-14	-1.7,1	17
39	Apr/19	9	78.29	77.43	77.17(-0.09)	76.88(-0.08)	76.77(-0.09)	76.52	-1.8	-30	36(1.3)	-50	[-21]	[-43]	[-36]	-94	-14	DT	-0.7	OpenShort?	(-21)	-21	-102	-3	-20	-1.8,1	17
40	Apr/18	15	78.45	77.71	77.24(-0.05)	76.94(-0.03)	76.84(-0.03)	76.85	-1.8	-28	35(-3.6)	-50	[-12]	[-20]	[4]	-76	-8	DP	0	OpenShort?	(-14)	-7	7	6	3	-1.1,2	26

41	Apr/18	14	78.45	77.71	77.28(-0.04)	76.96(-0.06)	76.86(-0.05)	76.83	-1.8	-28	38(1.4)	-50	[-9]	[-28]	[0]	-82	-33	DT	-0.1	OpenShort	(-12)	-12	0	4	-5	-1.3,1	26
42	Apr/18	13	78.45	77.71	77.31(-0.05)	77.01(-0.05)	76.9(-0.06)	76.83	-1.8	-28	37(1.8)	-50	[-12]	[-30]	[1]	-85	-26	DP	-0.2	OpenShort	(-12)	-14	2	2	1	-1.4,0	26
43	Apr/18	12	78.45	77.71	77.35(-0.05)	77.05(-0.08)	76.95(-0.05)	76.82	-1.8	-28	35(2.1)	-50	[-12]	[-31]	[-6]	-93	-33	DT	-0.4	OpenShort	(-10)	-12	-17	-0	-8	-1.7,0	26
44	Apr/18	11	78.45	77.71	77.39(-0.05)	77.11(-0.1)	76.99(-0.05)	76.87	-1.7	-28	33(2.2)	-50	[-12]	[-33]	[-10]	-93	-33	DT	-0.4	OpenShort	(-12)	-12	-31	0	4	-1.7,0	26
45	Apr/18	10	78.45	77.71	77.43(-0.04)	77.19(-0.09)	77.03(-0.05)	76.97	-1.6	-28	31(1.8)	-50	[-9]	[-31]	[-4]	-90	-33	DT	-0.2	OpenShort	(-12)	-12	-12	3	-1	-1.6,0	26

46	Apr/18	9	78.45	77.71	77.46(-0.04)	77.26(-0.09)	77.07(-0.06)	77.01	-1.6	-28	29(2.1)	-50	[-9]	[-34]	[-5]	-92	-36	DT	-0.2	OpenShort?	(-10)	-14	-14	5	-9	-1.7,1	26
47	Apr/14	15	78.62	77.94	77.49(-0.04)	77.33(-0.09)	77.12(-0.05)	77.06	-1.7	-26	27(2.3)	-50	[-9]	[-31]	[0]	-94	-33	DT	-0.2	OpenShort?	(-10)	-12	0	2	-1	-1.8,1	31
48	Apr/14	14	78.62	77.94	77.52(-0.01)	77.4(-0.09)	77.16(-0.1)	77.06	-1.7	-26	25(1.4)	-50	[-2]	[-41]	[-5]	-100	-75	DT	-0.4	HoldShort	(-10)	-23	2	-33	-9	-2,0	31
49	Apr/14	13	78.62	77.94	77.53(-0.01)	77.47(-0.09)	77.24(-0.16)	77.05	-1.7	-26	23(2)	-50	[-2]	[-55]	[-18]	-108	-89	DT	-0.9	HoldShort	(-2)	-37	-31	-36	-20	-2.3,0	31
50	Apr/14	12	78.62	77.94	77.53(0)	77.54(-0.06)	77.36(-0.13)	77.15	-1.6	-26	21(0.5)	-50	[0]	[-44]	[-17]	-100	-82	DR	-1.1	HoldShort	(-2)	-30	-31	-33	-14	-2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI