TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $39.0900

TZA Daily Change: 9.53% Daily StdDev 5.03% TZA EMA_5_Trend: 4.22% 10Minute StdDev: $1.1611

Latest Price : $39.09(9.53%)

Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[11]	67	-71	UT	0.6	OpenLong	(14)	11	19	13	20	1.3,84	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.13(hourly_sma_10 -1.88%) 35.98(hourly_sma_20 -4.92%) 34.36(daily_ema_10 -9.2%) 32.96(daily_ema_20 -12.9%) Resistance Levels:

2	Apr/26	10	32.96	34.36	35.72(0.79)	36.97(0.41)	36.72(0.22)	37.48	1.8	12	60(-5.4)	50	[16]	[16]	[14]	48	-241	UT	0.5	OpenLong	(14)	4	38	2	11	1.1,70	70
3	Apr/26	9	32.96	34.36	35.44(0.74)	36.82(0.19)	36.64(-0.68)	36.78	1.5	12	66(-7)	50	[15]	[-5]	[5]	33	-527	RG	0.1	Wait?	(14)	-14	33	-9	-20	0.8,63	70
4	Apr/25	15	32.5	33.86	35.18(0.72)	36.75(0.14)	36.89(-0.83)	36.19	1.7	9	73(-21.7)	50	[14]	[-10]	[-17]	28	-632	DR	-0.4	OpenShort?	(14)	-17	-13	-16	-20	0.5,65	71
5	Apr/25	14	32.5	33.86	34.93(0.75)	36.7(0.38)	37.2(-0.35)	36.43	1.8	9	94(-4.4)	45	[15]	[2]	[-19]	43	-427	CR	-0.4	HoldShort	(17)	-7	-18	-17	-20	0.7,75	71

6	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-106	CR	-0.3	HoldShort	(16)	6	-20	-11	-20	1,86	71
7	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-16]	75	29	CR	-0	HoldShort	(18)	13	-42	-8	-13	1.2,95	71
8	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[15]	93	384	UT	0.4	OpenLong	(21)	21	15	1	20	1.7,100	71
9	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[19]	95	448	UT	0.5	OpenLong	(20)	25	24	0	20	1.8,100	71
10	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	534	UT	0.5	OpenLong?	(19)	22	56	-1	20	1.9,100	71

11	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	384	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
12	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	564	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
13	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	699	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72
14	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	699	UT	0.7	HoldLong	(12)	26	30	-3	20	2.2,100	72
15	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[21]	108	665	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72

16	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	670	UT	0.8	HoldLong	(9)	25	22	0	20	2.3,100	72
17	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	785	UT	0.9	HoldLong?	(8)	27	22	11	20	2.5,100	72
18	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	906	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62
19	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	991	UR	1.5	SmallShort	(0)	31	38	38	20	2.3,100	62
20	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	681	UR	1.2	SmallShort	(-4)	20	21	42	20	1.2,99	62

21	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	561	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
22	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	50	[-7]	[11]	[25]	-7	486	UR	0.6	SmallShort	(-6)	12	34	19	20	-0,43	62
23	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	35	[-8]	[0]	[16]	-46	236	UR	0.2	SmallShort	(-9)	3	30	8	20	-0.6,19	62
24	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-11]	-71	-4	DT	-0.2	OpenShort?	(-10)	-4	-27	5	-20	-1.1,7	62
25	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	36	RG	0.1	Wait?	(-7)	0	3	7	10	-0.9,8	61

26	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-70	RG	0.1	Wait	(-7)	-1	19	6	-3	-1,4	61
27	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-320	RG	-0.2	Wait	(-7)	-11	-12	1	-13	-1.4,0	61
28	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-275	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61
29	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-285	RG	-0.4	Wait	(-5)	-9	-13	-4	20	-1.6,0	61
30	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-270	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61

31	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-395	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
32	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	35	[-1]	[-15]	[-4]	-78	-395	RG	-0	Wait?	(-2)	-8	-9	7	-20	-1.4,7	67
33	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-465	RG	-0	Wait	(-1)	-17	8	-1	-20	-1.3,6	67
34	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-621	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67
35	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-550	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67

36	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-475	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
37	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-385	DT	-1.6	OpenShort	(-1)	-23	-51	-25	-20	-1,48	67
38	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-23]	26	0	DR	-0.8	OpenShort?	(1)	-5	-45	-11	-20	0.3,68	67
39	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	240	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62
40	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	260	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62

41	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	10	[-2]	[11]	[-13]	60	315	RG	-0.3	Wait	(-2)	6	-36	2	-15	0.8,90	62
42	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[16]	90	415	UT	0.8	OpenLong	(0)	20	20	20	20	1.6,100	62
43	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	27	20	1.3,100	62
44	Apr/18	10	31.71	33.06	33.18(0.18)	32.99(0.4)	33.33(0.42)	33.76	1.1	9	32(0.6)	50	[4]	[16]	[12]	55	90	UT	0.7	OpenLong	(1)	9	2	28	20	1,80	62
45	Apr/18	9	31.71	33.06	33.12(0.21)	32.86(0.34)	33.19(0.48)	33.73	1.1	9	31(-0.5)	50	[4]	[16]	[22]	29	85	UT	0.9	OpenLong?	(4)	10	30	16	20	1,54	62

46	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	32(-2.5)	50	[2]	[12]	[15]	1	70	UT	0.3	OpenLong?	(3)	9	26	9	20	0.3,43	60
47	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	240	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60
48	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	40	[-3]	[9]	[7]	-18	271	UR	0.5	SmallShort	(-4)	10	-3	-6	20	0,32	60
49	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	45	[-4]	[8]	[14]	-26	281	UR	0.7	SmallShort	(-3)	8	20	-9	20	0,24	60
50	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	35	[-5]	[-2]	[11]	-50	195	RG	0.4	Wait	(-5)	3	15	-17	20	-0.5,13	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI