|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $109.3400 One month high (close): $131.6500
QRVO Daily Change: -4.61% Daily StdDev 3.04% QRVO EMA_5_Trend: -1.39% 10Minute StdDev: $1.2863
Latest Price : $109.34(-4.61%) | Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 116.99 | 114.07 | 112.67(-0.23) | 112.05(-0.22) | 111.81(-0.66) | 109.73 | -1.4 | | -11 | 23(2.1) | -50 | [-8] | [-29] | [-24] | -105 | -193 | DT | -1.7 | HoldShort | | (-8) | -22 | -27 | -46 | -20 | -2.4,5 | 34 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.05(hourly_sma_10 2.11%) 112.67(hourly_sma_20 2.68%) 114.07(daily_ema_10 3.96%) 116.99(daily_ema_20 6.62%)
|
| | | 2 | Apr/26 | 10 | 116.99 | 114.07 | 112.93(-0.25) | 112.3(-0.15) | 112.55(-0.42) | 110.63 | -1.2 | | -11 | 21(-0.9) | -50 | [-8] | [-20] | [-19] | -64 | -54 | DT | -1.7 | OpenShort | | (-7) | -14 | -26 | -27 | -20 | -2.1,39 | 34 | | 3 | Apr/26 | 9 | 116.99 | 114.07 | 113.21(-0.21) | 112.47(-0.11) | 113.03(-0.06) | 111.51 | -1 | | -11 | 22(-3) | -50 | [-7] | [-8] | [-23] | -22 | 45 | DT | -1.3 | OpenShort? | | (-7) | -2 | -60 | -3 | -20 | -1.5,66 | 34 | | 4 | Apr/25 | 15 | 117.91 | 114.67 | 113.45(-0.17) | 112.59(0.07) | 113.1(0.31) | 113.58 | -0.8 | | -10 | 25(-4.4) | -50 | [-6] | [9] | [7] | 32 | 260 | UR | 0.4 | SmallShort? | | (-5) | 10 | -0 | 23 | 20 | 0.1,79 | 33 | | 5 | Apr/25 | 14 | 117.91 | 114.67 | 113.64(-0.12) | 112.51(0.02) | 112.75(0.42) | 113.59 | -0.8 | | -10 | 29(-1.6) | -40 | [-4] | [13] | [12] | 16 | 229 | UR | 0.5 | SmallShort | | (-6) | 14 | 8 | 27 | 20 | -0,66 | 33 | | | | |
| 6 | Apr/25 | 13 | 117.91 | 114.67 | 113.78(-0.12) | 112.49(-0.03) | 112.28(0.21) | 113.32 | -0.8 | | -10 | 31(-1.4) | -45 | [-4] | [5] | [13] | -12 | 137 | UR | 0.6 | SmallShort | | (-4) | 7 | 12 | 22 | 20 | -0.3,46 | 33 | | 7 | Apr/25 | 12 | 117.91 | 114.67 | 113.92(-0.18) | 112.52(-0.03) | 112.05(0.11) | 112.89 | -0.9 | | -10 | 32(-1.6) | -50 | [-6] | [1] | [13] | -38 | 120 | UR | 0.5 | SmallShort | | (-5) | 4 | 22 | 20 | 20 | -0.6,27 | 33 | | 8 | Apr/25 | 11 | 117.91 | 114.67 | 114.12(-0.18) | 112.55(-0.11) | 111.93(-0.12) | 112.14 | -1 | | -10 | 34(-0.2) | -50 | [-6] | [-8] | [3] | -65 | -17 | DP | 0.1 | OpenShort | | (-7) | -4 | 6 | 8 | -1 | -1.1,13 | 33 | | 9 | Apr/25 | 10 | 117.91 | 114.67 | 114.33(-0.23) | 112.67(-0.22) | 112.07(-0.23) | 111.95 | -1.1 | | -10 | 34(0.7) | -50 | [-8] | [-14] | [9] | -77 | -33 | DP | -0.1 | OpenShort | | (-7) | -8 | 25 | 4 | -4 | -1.3,6 | 33 | | 10 | Apr/25 | 9 | 117.91 | 114.67 | 114.59(-0.3) | 112.92(-0.34) | 112.33(-0.34) | 111.11 | -1.2 | | -10 | 33(0) | -50 | [-10] | [-20] | [-14] | -98 | -81 | DT | -0.7 | HoldShort? | | (-9) | -11 | -30 | -3 | -20 | -1.9,0 | 33 | | | | |
| 11 | Apr/22 | 15 | 118.68 | 114.66 | 114.93(-0.26) | 113.3(-0.25) | 112.71(-0.26) | 112.14 | -1.1 | | -13 | 33(2.9) | -50 | [-9] | [-17] | [-3] | -88 | -42 | DT | -0.3 | OpenShort? | | (-9) | -9 | -4 | -0 | -19 | -1.5,0 | 33 | | 12 | Apr/22 | 14 | 118.68 | 114.66 | 115.23(-0.22) | 113.58(-0.32) | 113(-0.17) | 112.28 | -1 | | -13 | 30(1.4) | -50 | [-7] | [-14] | [-7] | -90 | -77 | DT | -0.4 | OpenShort | | (-9) | -6 | -18 | 0 | -9 | -1.6,0 | 33 | | 13 | Apr/22 | 13 | 118.68 | 114.66 | 115.48(-0.16) | 113.94(-0.31) | 113.19(-0.08) | 112.89 | -0.9 | | -13 | 29(1.3) | -50 | [-5] | [-11] | [0] | -88 | -77 | DT | -0.2 | OpenShort | | (-6) | -3 | -1 | 1 | 2 | -1.5,0 | 33 | | 14 | Apr/22 | 12 | 118.68 | 114.66 | 115.66(-0.19) | 114.3(-0.42) | 113.28(-0.22) | 112.93 | -0.9 | | -13 | 28(1.7) | -50 | [-6] | [-17] | [-2] | -87 | -100 | DT | -0.2 | OpenShort | | (-6) | -7 | -10 | 6 | 3 | -1.6,3 | 33 | | 15 | Apr/22 | 11 | 118.68 | 114.66 | 115.88(-0.16) | 114.78(-0.25) | 113.53(-0.33) | 113.27 | -0.9 | | -13 | 26(1.6) | -50 | [-5] | [-18] | [-5] | -90 | -151 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | 7 | -20 | -1.7,3 | 33 | | | | |
| 16 | Apr/22 | 10 | 118.68 | 114.66 | 116.07(-0.15) | 115.07(-0.22) | 113.91(-0.2) | 113.57 | -0.8 | | -13 | 24(1.4) | -50 | [-5] | [-13] | [1] | -90 | -116 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | 7 | -20 | -1.7,3 | 33 | | 17 | Apr/22 | 9 | 118.68 | 114.66 | 116.25(-0.15) | 115.32(-0.31) | 114.14(-0.48) | 113.22 | -0.9 | | -13 | 23(3) | -50 | [-5] | [-24] | [-8] | -105 | -226 | DT | -0.7 | HoldShort? | | (-6) | -16 | -6 | -6 | -20 | -2.2,0 | 33 | | 18 | Apr/21 | 15 | 119.6 | 114.92 | 116.42(-0.11) | 115.68(-0.27) | 114.69(-0.56) | 113.41 | -1 | | -12 | 20(4.3) | -50 | [-4] | [-25] | [-14] | -110 | -290 | DT | -1.1 | HoldShort? | | (-5) | -19 | -20 | -6 | -20 | -2.5,3 | 31 | | 19 | Apr/21 | 14 | 119.6 | 114.92 | 116.55(-0.04) | 115.99(-0.23) | 115.34(-0.59) | 114.1 | -0.9 | | -12 | 16(1.5) | -50 | [-1] | [-25] | [-19] | -110 | -320 | DT | -1.2 | HoldShort | | (-3) | -20 | -30 | -24 | -20 | -2.5,3 | 31 | | 20 | Apr/21 | 13 | 119.6 | 114.92 | 116.55(0) | 116.26(-0.25) | 116.03(-0.18) | 115.14 | -0.7 | | -12 | 14(0.1) | -50 | [0] | [-11] | [-3] | -87 | -176 | DR | -1 | HoldShort | | (0) | -6 | 8 | -27 | -16 | -1.6,3 | 31 | | | | |
| 21 | Apr/21 | 12 | 119.6 | 114.92 | 116.55(0) | 116.55(-0.31) | 116.24(-0.26) | 114.88 | -0.7 | | -12 | 14(-0.1) | -50 | [0] | [-15] | [-20] | -92 | -217 | DR | -1.5 | HoldShort | | (-1) | -9 | -31 | -38 | -20 | -1.9,6 | 31 | | 22 | Apr/21 | 11 | 119.6 | 114.92 | 116.6(0.09) | 116.91(-0.09) | 116.54(-0.1) | 115.97 | -0.6 | | -12 | 14(-2.8) | -50 | [3] | [-5] | [-9] | -38 | -166 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | -6 | -20 | -0.7,30 | 31 | | 23 | Apr/21 | 10 | 119.6 | 114.92 | 116.49(0.05) | 117.01(-0.04) | 116.66(-0.04) | 116.55 | -0.5 | | -12 | 17(-1.1) | -50 | [2] | [-2] | [-12] | -7 | -51 | DR | -0.1 | OpenShort | | (4) | -1 | -30 | -2 | -20 | 0.1,41 | 31 | | 24 | Apr/21 | 9 | 119.6 | 114.92 | 116.43(0.12) | 117.06(0.08) | 116.71(0.2) | 117.62 | -0.3 | | -12 | 18(0.5) | -10 | [4] | [8] | [16] | 21 | 30 | RG | 0.8 | SmallShort? | | (4) | 7 | 41 | -0 | 20 | 1,46 | 31 | | 25 | Apr/20 | 15 | 120.21 | 115.09 | 116.29(0.08) | 116.97(-0.09) | 116.48(-0.34) | 116.17 | -0.6 | | -14 | 17(-1.6) | -50 | [3] | [-13] | [-5] | -19 | -181 | DR | -0.3 | OpenShort? | | (1) | -11 | -1 | -16 | -20 | -0.1,34 | 29 | | | | |
| 26 | Apr/20 | 14 | 120.21 | 115.09 | 116.2(0.1) | 117.08(-0.09) | 116.88(-0.35) | 116.21 | -0.6 | | -14 | 19(-1.6) | -50 | [3] | [-13] | [-11] | 0 | -189 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -19 | -20 | 0,50 | 29 | | 27 | Apr/20 | 13 | 120.21 | 115.09 | 116.08(0.09) | 117.18(0.03) | 117.29(-0.05) | 116.78 | -0.5 | | -14 | 21(-0.4) | -40 | [3] | [-2] | [-2] | 22 | -44 | DR | -0.4 | OpenShort | | (5) | -2 | 11 | -23 | -20 | 0.5,59 | 29 | | 28 | Apr/20 | 12 | 120.21 | 115.09 | 115.97(0.08) | 117.15(0.03) | 117.35(-0.08) | 116.4 | -0.6 | | -14 | 21(-0.6) | -50 | [3] | [-3] | [-12] | 28 | -64 | DR | -0.7 | OpenShort | | (3) | -3 | -13 | -23 | -20 | 0.3,70 | 29 | | 29 | Apr/20 | 11 | 120.21 | 115.09 | 115.88(0.1) | 117.12(0.17) | 117.44(-0.01) | 116.85 | -0.5 | | -14 | 22(0) | -50 | [3] | [2] | [-17] | 56 | -24 | CR | -0.4 | HoldShort | | (3) | -0 | -35 | -9 | -20 | 0.7,88 | 29 | | 30 | Apr/20 | 10 | 120.21 | 115.09 | 115.76(0.13) | 116.92(0.22) | 117.45(0.12) | 118.12 | -0.3 | | -14 | 22(1.3) | -30 | [4] | [8] | [1] | 91 | 99 | RG | 0.5 | Wait | | (5) | 4 | -5 | 5 | 15 | 1.7,98 | 29 | | | | |
| 31 | Apr/20 | 9 | 120.21 | 115.09 | 115.61(0.16) | 116.66(0.32) | 117.31(0.21) | 118.28 | -0.3 | | -14 | 20(2.5) | 0 | [5] | [13] | [13] | 97 | 117 | RG | 0.8 | SmallShort? | | (5) | 7 | 31 | 1 | 20 | 2.1,94 | 29 | | 32 | Apr/19 | 15 | 120.92 | 115.28 | 115.42(0.11) | 116.29(0.28) | 117.06(0.09) | 117.17 | -0.6 | | -14 | 18(1.6) | -35 | [4] | [7] | [3] | 82 | 59 | RG | 0.1 | Wait? | | (4) | 3 | 14 | -7 | -5 | 1.6,92 | 26 | | 33 | Apr/19 | 14 | 120.92 | 115.28 | 115.29(0.03) | 115.96(0.14) | 116.95(0.13) | 116.67 | -0.6 | | -14 | 16(0.5) | -50 | [1] | [5] | [-5] | 75 | 123 | CR | -0.3 | HoldShort | | (3) | 4 | -12 | -13 | 9 | 1.3,92 | 26 | | 34 | Apr/19 | 13 | 120.92 | 115.28 | 115.26(0.07) | 115.8(0.16) | 116.8(0.35) | 117.1 | -0.6 | | -14 | 16(1.4) | -35 | [2] | [13] | [3] | 93 | 178 | RG | 0.3 | Wait | | (2) | 12 | -2 | 1 | 20 | 1.8,98 | 26 | | 35 | Apr/19 | 12 | 120.92 | 115.28 | 115.18(0.06) | 115.61(0.25) | 116.39(0.33) | 117.16 | -0.6 | | -14 | 14(1.4) | -35 | [2] | [14] | [5] | 102 | 194 | RG | 0.8 | SmallShort | | (2) | 11 | -3 | 17 | 20 | 2.1,99 | 26 | | | | |
| 36 | Apr/19 | 11 | 120.92 | 115.28 | 115.11(0.04) | 115.32(0.3) | 116.01(0.44) | 117.25 | -0.6 | | -14 | 13(1.8) | -15 | [1] | [18] | [16] | 113 | 263 | RG | 1.5 | SmallShort | | (2) | 15 | 19 | 33 | 20 | 2.5,100 | 26 | | 37 | Apr/19 | 10 | 120.92 | 115.28 | 115.06(-0.01) | 114.97(0.17) | 115.5(0.47) | 116.57 | -0.7 | | -14 | 11(-0.3) | -25 | [-0] | [17] | [16] | 89 | 258 | UR | 1.5 | SmallShort | | (0) | 16 | 18 | 33 | 20 | 2.1,86 | 26 | | 38 | Apr/19 | 9 | 120.92 | 115.28 | 115.07(-0.01) | 114.78(0.12) | 114.96(0.16) | 115.92 | -0.8 | | -14 | 11(-0.3) | -20 | [-0] | [6] | [16] | 52 | 119 | UR | 1.3 | SmallShort? | | (-1) | 5 | 23 | 28 | 20 | 1.1,74 | 26 | | 39 | Apr/18 | 15 | 121.48 | 115.77 | 115.08(-0.02) | 114.64(0.04) | 114.78(-0.04) | 115.1 | -1 | | -15 | 12(0.2) | -50 | [-1] | [-3] | [4] | 15 | 12 | DP | 0.4 | OpenShort? | | (-1) | -1 | -3 | 24 | 19 | 0,65 | 31 | | 40 | Apr/18 | 14 | 121.48 | 115.77 | 115.1(0.04) | 114.59(0.03) | 114.83(0.19) | 115.22 | -0.9 | | -15 | 12(-0.3) | -30 | [1] | [5] | [7] | -9 | 19 | RG | 0.5 | Wait | | (-0) | 6 | 13 | 3 | 20 | 0.2,36 | 31 | | | | |
| 41 | Apr/18 | 13 | 121.48 | 115.77 | 115.05(-0.01) | 114.55(0.01) | 114.61(0.15) | 114.77 | -1 | | -15 | 12(0) | -35 | [-0] | [3] | [9] | -32 | 26 | UR | 0.2 | SmallShort | | (1) | 5 | 26 | -1 | 7 | -0.4,28 | 31 | | 42 | Apr/18 | 12 | 121.48 | 115.77 | 115.06(-0.1) | 114.54(-0.08) | 114.44(-0.15) | 113.87 | -1.1 | | -15 | 12(0.4) | -50 | [-3] | [-9] | [-13] | -58 | -36 | DT | -0.7 | OpenShort | | (-1) | -5 | -33 | 4 | -20 | -1.5,30 | 31 | | 43 | Apr/18 | 11 | 121.48 | 115.77 | 115.17(-0.05) | 114.63(-0.08) | 114.61(0.09) | 115.04 | -1 | | -15 | 11(-0.6) | -50 | [-2] | [-0] | [6] | -18 | 63 | UR | 0.6 | SmallShort | | (-1) | 3 | -6 | 23 | 20 | -0.2,37 | 31 | | 44 | Apr/18 | 10 | 121.48 | 115.77 | 115.23(-0.07) | 114.72(-0.03) | 114.51(0.13) | 115.26 | -0.9 | | -15 | 12(-1) | -35 | [-2] | [1] | [15] | -29 | 104 | UR | 0.9 | SmallShort | | (-2) | 4 | 30 | 13 | 20 | 0,21 | 31 | | 45 | Apr/18 | 9 | 121.48 | 115.77 | 115.31(-0.1) | 114.75(-0.14) | 114.36(-0.12) | 114.22 | -1.1 | | -15 | 13(-0.2) | -50 | [-3] | [-9] | [3] | -71 | -20 | DP | -0.2 | OpenShort? | | (-4) | -4 | 10 | -2 | 1 | -1.2,9 | 31 | | | | |
| 46 | Apr/14 | 15 | 122.24 | 116.27 | 115.43(-0.17) | 114.91(-0.21) | 114.5(-0.13) | 113.86 | -1.2 | | -17 | 13(-0.6) | -50 | [-6] | [-12] | [-10] | -88 | -3 | DT | -0.7 | HoldShort? | | (-4) | -4 | -23 | -6 | -20 | -1.8,7 | 25 | | 47 | Apr/14 | 14 | 122.24 | 116.27 | 115.63(-0.01) | 115.15(-0.17) | 114.65(0.01) | 114.65 | -1.1 | | -17 | 14(0.2) | -50 | [-0] | [-5] | [2] | -68 | -68 | DP | 0 | OpenShort | | (-4) | 0 | 4 | -2 | 11 | -1.1,10 | 25 | | 48 | Apr/14 | 13 | 122.24 | 116.27 | 115.64(-0.04) | 115.35(-0.15) | 114.64(-0.26) | 114.52 | -1.1 | | -17 | 14(0.6) | -50 | [-1] | [-14] | [-6] | -66 | -127 | DT | -0.1 | OpenShort | | (-1) | -9 | -1 | -22 | -20 | -1.2,14 | 25 | | 49 | Apr/14 | 12 | 122.24 | 116.27 | 115.69(-0.07) | 115.52(-0.07) | 114.94(-0.17) | 114.56 | -1.1 | | -17 | 13(0.5) | -50 | [-2] | [-10] | [-11] | -69 | -73 | DT | -0.4 | OpenShort | | (-1) | -6 | -10 | -23 | -20 | -1.3,14 | 25 | | 50 | Apr/14 | 11 | 122.24 | 116.27 | 115.77(-0.04) | 115.6(0.04) | 115.13(-0.16) | 114.91 | -1.1 | | -17 | 13(0.4) | -50 | [-1] | [-8] | [-4] | -61 | -70 | DT | -0.3 | OpenShort | | (-2) | -5 | 11 | -20 | -20 | -1,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|