|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.2200 One month high (close): $152.0800
MMM Daily Change: -2.95% Daily StdDev 1.56% MMM EMA_5_Trend: -0.79% 10Minute StdDev: $2.3269
Latest Price : $144.22(-2.95%) | Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 149.24 | 148.51 | 148.38(-0.29) | 146.46(-0.46) | 145.87(-0.5) | 143.37 | -3.3 | | -6 | 129(9.7) | -50 | [-19] | [-54] | [-36] | -101 | -176 | DT | -1.1 | HoldShort | | (-19) | -32 | -84 | -21 | -20 | -2.2,4 | 40 | Sample size 50 Avg positive next hour return: 0.35%(78%) Avg negative next hour return: -0.33%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.46(hourly_sma_10 2.16%) 148.38(hourly_sma_20 3.49%) 148.51(daily_ema_10 3.59%) 149.24(daily_ema_20 4.09%)
|
| | | 2 | Apr/26 | 10 | 149.24 | 148.51 | 148.81(-0.25) | 147.13(-0.35) | 146.61(-0.29) | 145.26 | -2.2 | | -6 | 119(3.9) | -50 | [-16] | [-36] | [7] | -78 | -63 | DP | -0.6 | OpenShort | | (-16) | -19 | 28 | -5 | -18 | -1.7,15 | 40 | | 3 | Apr/26 | 9 | 149.24 | 148.51 | 149.18(-0.25) | 147.64(-0.33) | 147.04(-0.22) | 144.63 | -2.6 | | -6 | 115(6) | -50 | [-16] | [-31] | [-59] | -87 | -116 | DT | -1.2 | OpenShort? | | (-17) | -14 | -160 | -2 | -20 | -2.2,18 | 40 | | 4 | Apr/25 | 15 | 149.54 | 149.14 | 149.56(-0.15) | 148.13(-0.1) | 147.36(0.17) | 148.31 | -0.9 | | -2 | 109(-41.6) | -10 | [-10] | [5] | [14] | -39 | 111 | UR | 0.5 | SmallShort? | | (-10) | 11 | 26 | 16 | 20 | -0.6,26 | 48 | | 5 | Apr/25 | 14 | 149.54 | 149.14 | 149.78(-0.11) | 148.28(-0.1) | 147.11(0.03) | 147.71 | -1.3 | | -2 | 151(3.3) | -10 | [-7] | [-4] | [11] | -62 | -22 | DP | 0.3 | OpenShort | | (-12) | 2 | 28 | 14 | -6 | -1,13 | 48 | | | | |
| 6 | Apr/25 | 13 | 149.54 | 149.14 | 149.94(-0.13) | 148.43(-0.12) | 147.06(-0.4) | 147.07 | -1.8 | | -2 | 148(7.2) | -50 | [-8] | [-32] | [-2] | -80 | -159 | DT | 0 | OpenShort | | (-8) | -26 | 0 | 5 | -20 | -1.4,5 | 48 | | 7 | Apr/25 | 12 | 149.54 | 149.14 | 150.14(-0.14) | 148.61(-0.16) | 147.65(-0.41) | 147.07 | -1.8 | | -2 | 141(9.2) | -50 | [-9] | [-34] | [4] | -87 | -163 | DP | -0.3 | OpenShort | | (-9) | -27 | 20 | 2 | -20 | -1.6,3 | 48 | | 8 | Apr/25 | 11 | 149.54 | 149.14 | 150.35(-0.15) | 148.85(-0.33) | 148.26(-0.45) | 146.62 | -2.1 | | -2 | 131(15.8) | -50 | [-10] | [-43] | [-13] | -103 | -211 | DT | -0.9 | HoldShort | | (-11) | -29 | -21 | -21 | -20 | -2.1,0 | 48 | | 9 | Apr/25 | 10 | 149.54 | 149.14 | 150.58(-0.14) | 149.35(-0.34) | 148.93(-0.37) | 147.1 | -1.8 | | -2 | 116(16.7) | -50 | [-9] | [-38] | [-10] | -95 | -184 | DT | -1.2 | OpenShort | | (-9) | -24 | -14 | -17 | -20 | -2.2,10 | 48 | | 10 | Apr/25 | 9 | 149.54 | 149.14 | 150.79(-0.13) | 149.86(-0.29) | 149.48(-0.21) | 147.43 | -1.6 | | -2 | 99(15.5) | -50 | [-8] | [-25] | [-43] | -92 | -142 | DT | -1.5 | OpenShort? | | (-8) | -14 | -112 | -13 | -20 | -2.5,21 | 48 | | | | |
| 11 | Apr/22 | 15 | 149.63 | 149.26 | 150.98(-0.06) | 150.3(-0.13) | 149.8(0.15) | 150.02 | 0.3 | | -1 | 83(0.8) | 5 | [-4] | [4] | [2] | -39 | 38 | UR | 0.2 | SmallShort? | | (-3) | 10 | -3 | 10 | 16 | -0.8,31 | 49 | | 12 | Apr/22 | 14 | 149.63 | 149.26 | 151.07(-0.01) | 150.5(-0.14) | 149.57(0.09) | 150.08 | 0.3 | | -1 | 83(0.2) | 25 | [-1] | [1] | [6] | -44 | -38 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 15 | 11 | -0.9,29 | 49 | | 13 | Apr/22 | 13 | 149.63 | 149.26 | 151.08(-0.01) | 150.71(-0.18) | 149.44(-0.23) | 149.92 | 0.2 | | -1 | 82(0.5) | 5 | [-1] | [-21] | [4] | -54 | -128 | RG | 0.4 | Wait | | (-1) | -15 | 6 | 10 | 1 | -1,21 | 49 | | 14 | Apr/22 | 12 | 149.63 | 149.26 | 151.09(0.01) | 150.98(-0.19) | 149.78(-0.3) | 149.79 | 0.1 | | -1 | 82(-1.2) | 10 | [1] | [-26] | [6] | -68 | -175 | RG | 0 | Wait | | (-1) | -20 | 26 | -8 | -16 | -1.2,12 | 49 | | 15 | Apr/22 | 11 | 149.63 | 149.26 | 151.07(-0.01) | 151.27(-0.12) | 150.23(-0.38) | 149.2 | -0.3 | | -1 | 83(1.6) | -20 | [-1] | [-29] | [-6] | -90 | -207 | DT | -0.9 | OpenShort | | (-1) | -25 | 17 | -39 | -20 | -1.7,3 | 49 | | | | |
| 16 | Apr/22 | 10 | 149.63 | 149.26 | 151.09(-0.01) | 151.45(-0.15) | 150.8(-0.43) | 148.8 | -0.6 | | -1 | 81(2.7) | -35 | [-1] | [-33] | [-25] | -85 | -249 | DT | -1.8 | OpenShort | | (-2) | -28 | -30 | -45 | -20 | -2.1,18 | 49 | | 17 | Apr/22 | 9 | 149.63 | 149.26 | 151.11(0.03) | 151.68(-0.12) | 151.45(-0.36) | 149.51 | -0.1 | | -1 | 79(-6.8) | -20 | [2] | [-27] | [-41] | -45 | -231 | DR | -1.8 | OpenShort? | | (1) | -23 | -90 | -33 | -20 | -1.5,43 | 49 | | 18 | Apr/21 | 15 | 149.63 | 149.33 | 151.06(0.11) | 151.86(0.03) | 151.99(-0.13) | 151.62 | 1.5 | | 1 | 86(-10) | 15 | [7] | [-5] | [-9] | 27 | -103 | DR | -0.3 | OpenShort? | | (7) | -8 | -18 | -11 | -19 | 0.5,64 | 60 | | 19 | Apr/21 | 14 | 149.63 | 149.33 | 150.89(0.19) | 151.82(0.07) | 152.19(-0.09) | 152.04 | 1.8 | | 1 | 96(-24.4) | 35 | [12] | [0] | [-1] | 49 | -134 | DR | -0.1 | OpenShort | | (8) | -6 | 2 | -8 | -1 | 0.9,76 | 60 | | 20 | Apr/21 | 13 | 149.63 | 149.33 | 150.6(0.18) | 151.71(0.03) | 152.32(0.14) | 151.99 | 1.7 | | 1 | 120(-13) | 45 | [12] | [14] | [-1] | 53 | -56 | CR | -0.2 | HoldShort | | (14) | 9 | -1 | -8 | 3 | 0.9,80 | 60 | | | | |
| 21 | Apr/21 | 12 | 149.63 | 149.33 | 150.33(0.19) | 151.66(0.01) | 152.1(0.12) | 152.01 | 1.8 | | 1 | 133(-12.2) | 40 | [12] | [12] | [-4] | 60 | -51 | CR | -0 | HoldShort | | (12) | 8 | -12 | -7 | 12 | 0.9,87 | 60 | | 22 | Apr/21 | 11 | 149.63 | 149.33 | 150.04(0.21) | 151.65(0.14) | 151.92(0.14) | 152.3 | 2 | | 1 | 145(-7.9) | 45 | [14] | [18] | [-3] | 72 | -25 | CR | 0.2 | HoldShort | | (14) | 9 | -11 | 5 | 3 | 1.1,94 | 60 | | 23 | Apr/21 | 10 | 149.63 | 149.33 | 149.72(0.21) | 151.44(0.17) | 151.71(0.18) | 152.56 | 2.2 | | 1 | 153(-0.7) | 50 | [14] | [22] | [0] | 78 | 24 | UT | 0.4 | HoldLong | | (15) | 12 | -6 | 4 | 16 | 1.4,93 | 60 | | 24 | Apr/21 | 9 | 149.63 | 149.33 | 149.41(0.19) | 151.18(0.21) | 151.43(0.21) | 152.72 | 2.3 | | 1 | 154(5.6) | 50 | [12] | [24] | [28] | 80 | 82 | UT | 0.6 | OpenLong? | | (15) | 14 | 77 | 3 | 20 | 1.6,90 | 60 | | 25 | Apr/20 | 15 | 149.42 | 149.14 | 149.13(0.1) | 150.87(0.09) | 151.11(-0.09) | 150.93 | 1.1 | | 0 | 148(-1.8) | 5 | [7] | [-1] | [-5] | 57 | -4 | DR | -0.1 | OpenShort? | | (8) | -6 | -7 | -6 | -15 | 0.9,84 | 45 | | | | |
| 26 | Apr/20 | 14 | 149.42 | 149.14 | 148.98(0.12) | 150.73(0.13) | 151.24(-0.09) | 151.1 | 1.3 | | 0 | 150(3.6) | 10 | [8] | [1] | [-4] | 67 | -4 | CR | -0.1 | HoldShort | | (7) | -6 | -9 | -4 | -9 | 1.1,89 | 45 | | 27 | Apr/20 | 13 | 149.42 | 149.14 | 148.8(0.1) | 150.53(0.19) | 151.37(0.14) | 151.31 | 1.4 | | 0 | 146(6.4) | 25 | [7] | [17] | [0] | 72 | 105 | UT | -0 | OpenLong | | (8) | 9 | 6 | -8 | -3 | 1.3,89 | 45 | | 28 | Apr/20 | 12 | 149.42 | 149.14 | 148.65(0.1) | 150.25(0.19) | 151.16(0.15) | 151.17 | 1.3 | | 0 | 140(6.6) | 30 | [7] | [18] | [0] | 75 | 106 | UT | 0 | OpenLong | | (7) | 10 | 5 | -12 | 4 | 1.4,90 | 45 | | 29 | Apr/20 | 11 | 149.42 | 149.14 | 148.5(0.11) | 149.97(0.33) | 150.93(0.19) | 151.05 | 1.2 | | 0 | 133(7.1) | 20 | [7] | [25] | [-9] | 79 | 108 | CR | 0.1 | OpenShort | | (7) | 12 | -19 | -5 | -18 | 1.4,94 | 45 | | 30 | Apr/20 | 10 | 149.42 | 149.14 | 148.33(0.11) | 149.48(0.32) | 150.64(0.27) | 151.51 | 1.6 | | 0 | 126(12) | 35 | [7] | [30] | [-3] | 96 | 168 | CR | 0.5 | OpenShort | | (8) | 18 | -14 | 0 | 20 | 1.9,98 | 45 | | | | |
| 31 | Apr/20 | 9 | 149.42 | 149.14 | 148.17(0.11) | 149(0.38) | 150.23(0.36) | 151.83 | 1.8 | | 0 | 114(19.3) | 50 | [7] | [38] | [28] | 110 | 230 | UT | 1.1 | HoldLong? | | (8) | 23 | 66 | 7 | 20 | 2.4,100 | 45 | | 32 | Apr/19 | 15 | 149.38 | 148.96 | 148(0.06) | 148.43(0.29) | 149.69(0.24) | 150.28 | 0.7 | | -1 | 95(6.9) | 25 | [4] | [26] | [6] | 95 | 150 | UT | 0.5 | OpenLong? | | (5) | 16 | 11 | 2 | 20 | 1.8,100 | 42 | | 33 | Apr/19 | 14 | 149.38 | 148.96 | 147.91(0.05) | 148(0.24) | 149.33(0.22) | 150.02 | 0.5 | | -1 | 88(6.9) | 30 | [3] | [23] | [11] | 95 | 145 | UT | 0.6 | OpenLong | | (3) | 14 | 20 | 3 | 20 | 1.8,100 | 42 | | 34 | Apr/19 | 13 | 149.38 | 148.96 | 147.84(0.04) | 147.64(0.17) | 149(0.46) | 149.55 | 0.1 | | -1 | 81(4.7) | 30 | [3] | [36] | [9] | 90 | 194 | UT | 0.5 | OpenLong | | (2) | 29 | 6 | 17 | 20 | 1.6,100 | 42 | | 35 | Apr/19 | 12 | 149.38 | 148.96 | 147.78(0.04) | 147.39(0.12) | 148.32(0.39) | 149.41 | 0 | | -1 | 76(5.3) | 35 | [3] | [30] | [13] | 90 | 167 | UT | 1.1 | OpenLong | | (3) | 25 | 10 | 26 | 20 | 1.6,100 | 42 | | | | |
| 36 | Apr/19 | 11 | 149.38 | 148.96 | 147.72(0.03) | 147.22(0.1) | 147.75(0.39) | 149.18 | -0.2 | | -1 | 71(3.5) | 30 | [2] | [29] | [24] | 87 | 167 | UT | 1.5 | OpenLong | | (2) | 25 | 28 | 56 | 20 | 1.6,97 | 42 | | 37 | Apr/19 | 10 | 149.38 | 148.96 | 147.68(0.01) | 147.08(0.02) | 147.17(0.35) | 148.54 | -0.6 | | -1 | 68(0.8) | 20 | [1] | [23] | [15] | 40 | 137 | UT | 1.5 | OpenLong | | (1) | 22 | 9 | 38 | 20 | 1,65 | 42 | | 38 | Apr/19 | 9 | 149.38 | 148.96 | 147.67(0.01) | 147.05(0.01) | 146.65(0.25) | 148.33 | -0.8 | | -1 | 67(0.6) | 25 | [1] | [17] | [43] | 12 | 93 | UT | 1.9 | OpenLong? | | (-1) | 16 | 97 | 38 | 20 | 0.8,42 | 42 | | 39 | Apr/18 | 15 | 149.3 | 148.88 | 147.65(-0.07) | 147.03(-0.11) | 146.29(-0.11) | 146.14 | -2.4 | | -3 | 66(3.9) | -40 | [-5] | [-13] | [-7] | -81 | -57 | DT | -0.2 | OpenShort? | | (-4) | -7 | -23 | 13 | -19 | -1.7,12 | 40 | | 40 | Apr/18 | 14 | 149.3 | 148.88 | 147.76(-0.07) | 147.19(-0.1) | 146.45(-0.16) | 146.65 | -2 | | -3 | 62(1.4) | -15 | [-5] | [-16] | [8] | -75 | -49 | DP | 0.2 | OpenShort | | (-5) | -11 | 19 | 12 | -3 | -1.4,10 | 40 | | | | |
| 41 | Apr/18 | 13 | 149.3 | 148.88 | 147.86(-0.09) | 147.34(-0.15) | 146.68(-0.2) | 146.21 | -2.4 | | -3 | 61(6.3) | -40 | [-6] | [-21] | [0] | -101 | -70 | BT | -0.6 | OpenLong | | (-5) | -13 | 8 | -3 | -20 | -2.1,2 | 40 | | 42 | Apr/18 | 12 | 149.3 | 148.88 | 147.99(-0.13) | 147.56(-0.18) | 146.98(-0.32) | 146.02 | -2.5 | | -3 | 55(5.5) | -50 | [-9] | [-31] | [-12] | -120 | -79 | DT | -1.3 | HoldShort | | (-7) | -21 | -17 | -24 | -20 | -2.8,0 | 40 | | 43 | Apr/18 | 11 | 149.3 | 148.88 | 148.18(-0.13) | 147.82(-0.15) | 147.45(-0.23) | 146.41 | -2.2 | | -3 | 49(-4.3) | -50 | [-9] | [-24] | [-15] | -111 | -46 | DT | -1.6 | CloseShort | | (-7) | -15 | -28 | -19 | -20 | -2.7,7 | 40 | | 44 | Apr/18 | 10 | 149.3 | 148.88 | 148.38(-0.13) | 148.04(-0.09) | 147.79(-0.1) | 147.04 | -1.7 | | -3 | 53(-11.1) | -50 | [-9] | [-13] | [-16] | -91 | 18 | DT | -1.1 | HoldShort | | (-8) | -7 | -34 | -19 | -20 | -1.9,7 | 40 | | 45 | Apr/18 | 9 | 149.3 | 148.88 | 148.58(-0.1) | 148.18(-0.03) | 147.94(-0.04) | 147.81 | -1.1 | | -3 | 65(-7.9) | -30 | [-7] | [-7] | [2] | -47 | 43 | DP | -0.2 | OpenShort? | | (-7) | -3 | 8 | 3 | -11 | -0.9,26 | 40 | | | | |
| 46 | Apr/14 | 15 | 149.43 | 149.26 | 148.73(-0.12) | 148.22(-0.05) | 148(-0.11) | 147.62 | -1.6 | | -1 | 72(-18.8) | -50 | [-8] | [-11] | [-11] | -55 | 24 | DT | -0.4 | OpenShort? | | (-7) | -7 | -32 | 6 | -20 | -1.2,25 | 40 | | 47 | Apr/14 | 14 | 149.43 | 149.26 | 148.91(-0.07) | 148.29(0.01) | 148.16(-0.01) | 148.34 | -0.9 | | -1 | 91(-5.7) | -10 | [-5] | [-2] | [5] | -34 | 28 | DP | 0.2 | OpenShort | | (-7) | -1 | 12 | 8 | 3 | -0.5,29 | 40 | | 48 | Apr/14 | 13 | 149.43 | 149.26 | 149.02(-0.09) | 148.28(0.01) | 148.17(-0.07) | 148.08 | -1.2 | | -1 | 97(-3.6) | -15 | [-6] | [-6] | [1] | -55 | 14 | DP | -0.1 | OpenShort | | (-6) | -5 | 15 | -18 | -9 | -0.8,15 | 40 | | 49 | Apr/14 | 12 | 149.43 | 149.26 | 149.16(-0.11) | 148.27(-0.05) | 148.28(-0.1) | 147.74 | -1.5 | | -1 | 101(0.2) | -50 | [-7] | [-11] | [-12] | -72 | -13 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -24 | -16 | -1.2,8 | 40 | | 50 | Apr/14 | 11 | 149.43 | 149.26 | 149.32(-0.07) | 148.35(-0.01) | 148.43(0.01) | 148.23 | -1 | | -1 | 100(-1.3) | -15 | [-5] | [-1] | [-4] | -57 | 4 | DT | -0.2 | OpenShort | | (-6) | 1 | -3 | -19 | 1 | -0.9,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|