|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $73.0000 One month high (close): $76.9600
XLU Daily Change: -1% Daily StdDev 1.07% XLU EMA_5_Trend: -0.84% 10Minute StdDev: $0.8292
Latest Price : $73(-1%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 75.43 | 75.29 | 74.3(-0.15) | 73.34(-0.1) | 73.65(0.37) | 74.08 | -1.2 | | -4 | 97(-7.1) | -5 | [-14] | [23] | [22] | -6 | 208 | UR | 0.4 | SmallShort | | (-14) | 35 | 37 | 17 | 20 | -0.2,49 | 39 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 73.34(hourly_sma_10 -1%)
Support Levels:
Resistance Levels: 74.3(hourly_sma_20 0.3%) 75.29(daily_ema_10 1.63%) 75.43(daily_ema_20 1.82%)
|
| | | 2 | Apr/26 | 10 | 75.43 | 75.29 | 74.41(-0.17) | 73.41(-0.14) | 73.38(0.29) | 73.79 | -1.5 | | -4 | 104(-6.3) | -25 | [-16] | [14] | [14] | -24 | 158 | UR | 0.4 | SmallShort | | (-16) | 27 | 17 | 18 | 20 | -0.5,39 | 39 | | 3 | Apr/26 | 9 | 75.43 | 75.29 | 74.54(-0.2) | 73.51(-0.19) | 73.17(0.21) | 73.66 | -1.6 | | -4 | 110(-5) | -30 | [-19] | [3] | [11] | -41 | 128 | UR | 0.4 | SmallShort? | | (-18) | 20 | 10 | 18 | 20 | -0.7,27 | 39 | | 4 | Apr/25 | 15 | 75.47 | 75.6 | 74.69(-0.19) | 73.65(-0.18) | 73.02(0.14) | 73.58 | -1.8 | | -0 | 115(-5.7) | 5 | [-18] | [-3] | [25] | -56 | 72 | RG | 0.4 | Wait? | | (-20) | 13 | 59 | 14 | 20 | -0.9,17 | 46 | | 5 | Apr/25 | 14 | 75.47 | 75.6 | 74.83(-0.24) | 73.78(-0.26) | 72.92(-0.14) | 73.13 | -2.2 | | -0 | 121(-0.5) | -30 | [-22] | [-34] | [19] | -78 | -29 | DP | 0.2 | OpenShort | | (-22) | -13 | 56 | 9 | -10 | -1.3,5 | 46 | | | | |
| 6 | Apr/25 | 13 | 75.47 | 75.6 | 75.01(-0.29) | 73.97(-0.32) | 73.02(-0.57) | 72.7 | -2.6 | | -0 | 122(4.2) | -50 | [-27] | [-78] | [-7] | -95 | -165 | DT | -0.2 | OpenShort | | (-27) | -53 | -11 | 5 | -20 | -1.8,0 | 46 | | 7 | Apr/25 | 12 | 75.47 | 75.6 | 75.23(-0.28) | 74.21(-0.3) | 73.44(-0.58) | 72.79 | -2.5 | | -0 | 117(7.5) | -50 | [-26] | [-78] | [-10] | -98 | -187 | DT | -0.5 | OpenShort | | (-30) | -54 | -13 | 3 | -20 | -1.9,0 | 46 | | 8 | Apr/25 | 11 | 75.47 | 75.6 | 75.44(-0.26) | 74.43(-0.4) | 73.87(-0.55) | 72.89 | -2.4 | | -0 | 110(10.3) | -50 | [-24] | [-79] | [-16] | -105 | -219 | DT | -0.8 | HoldShort | | (-27) | -51 | -29 | -6 | -20 | -2.2,0 | 46 | | 9 | Apr/25 | 10 | 75.47 | 75.6 | 75.64(-0.22) | 74.73(-0.39) | 74.28(-0.47) | 73.11 | -2.2 | | -0 | 100(12.5) | -50 | [-21] | [-70] | [-29] | -110 | -229 | DT | -1.1 | HoldShort | | (-25) | -44 | -68 | -8 | -20 | -2.4,0 | 46 | | 10 | Apr/25 | 9 | 75.47 | 75.6 | 75.81(-0.21) | 75.02(-0.33) | 74.63(-0.37) | 73.63 | -1.7 | | -0 | 87(12.4) | -50 | [-20] | [-58] | [-53] | -108 | -175 | DT | -1.1 | HoldShort? | | (-20) | -35 | -142 | -6 | -20 | -2.3,0 | 46 | | | | |
| 11 | Apr/22 | 15 | 75.44 | 75.94 | 75.97(-0.14) | 75.27(-0.2) | 74.91(-0.11) | 74.74 | -0.6 | | 5 | 75(8.4) | -40 | [-13] | [-25] | [-8] | -88 | -50 | DT | -0.2 | OpenShort? | | (-13) | -10 | -24 | 2 | -5 | -1.5,0 | 45 | | 12 | Apr/22 | 14 | 75.44 | 75.94 | 76.08(-0.08) | 75.42(-0.2) | 74.99(-0.01) | 74.93 | -0.4 | | 5 | 66(3.9) | -5 | [-7] | [-14] | [-1] | -87 | -74 | RG | -0.1 | Wait | | (-12) | -1 | -5 | 5 | -5 | -1.5,1 | 45 | | 13 | Apr/22 | 13 | 75.44 | 75.94 | 76.14(-0.07) | 75.57(-0.2) | 75(-0.23) | 74.97 | -0.4 | | 5 | 62(4.1) | -20 | [-7] | [-34] | [-1] | -89 | -137 | DT | -0 | OpenShort | | (-8) | -21 | -1 | 5 | -13 | -1.6,1 | 45 | | 14 | Apr/22 | 12 | 75.44 | 75.94 | 76.19(-0.07) | 75.72(-0.2) | 75.17(-0.32) | 74.98 | -0.4 | | 5 | 58(5) | -25 | [-7] | [-42] | [0] | -94 | -169 | DT | -0.3 | OpenShort | | (-8) | -30 | 4 | 7 | -20 | -1.8,1 | 45 | | 15 | Apr/22 | 11 | 75.44 | 75.94 | 76.24(-0.07) | 75.87(-0.25) | 75.41(-0.29) | 74.95 | -0.4 | | 5 | 53(6) | -35 | [-7] | [-42] | [-10] | -102 | -172 | DT | -0.7 | HoldShort | | (-7) | -27 | -18 | -9 | -20 | -2.1,1 | 45 | | | | |
| 16 | Apr/22 | 10 | 75.44 | 75.94 | 76.29(-0.05) | 76.06(-0.25) | 75.63(-0.32) | 75.09 | -0.3 | | 5 | 47(5.3) | -20 | [-5] | [-44] | [-4] | -104 | -189 | BT | -1 | OpenLong | | (-5) | -30 | 8 | -21 | -20 | -2.2,1 | 45 | | 17 | Apr/22 | 9 | 75.44 | 75.94 | 76.33(-0.05) | 76.25(-0.25) | 75.87(-0.35) | 75.03 | -0.4 | | 5 | 42(6.5) | -25 | [-5] | [-47] | [-43] | -114 | -207 | DT | -1.7 | HoldShort? | | (-5) | -32 | -102 | -25 | -20 | -2.7,4 | 45 | | 18 | Apr/21 | 15 | 75.34 | 76.19 | 76.33(0) | 76.44(-0.14) | 76.14(-0.18) | 75.84 | 0.4 | | 10 | 35(6.2) | 15 | [0] | [-24] | [-19] | -74 | -114 | DR | -0.7 | OpenShort? | | (0) | -17 | -40 | -22 | -20 | -1.3,9 | 59 | | 19 | Apr/21 | 14 | 75.34 | 76.19 | 76.37(0.04) | 76.55(-0.07) | 76.28(-0.07) | 76.16 | 0.6 | | 10 | 29(-2.7) | 50 | [4] | [-9] | [1] | -42 | -86 | RG | -0.3 | Wait | | (1) | -7 | 17 | -16 | -20 | -0.5,21 | 59 | | 20 | Apr/21 | 13 | 75.34 | 76.19 | 76.34(0.01) | 76.6(-0.1) | 76.33(-0.21) | 76.02 | 0.5 | | 10 | 32(-0.8) | 20 | [1] | [-24] | [-16] | -40 | -101 | DR | -0.7 | OpenShort | | (3) | -20 | -30 | -23 | -20 | -0.7,28 | 59 | | | | |
| 21 | Apr/21 | 12 | 75.34 | 76.19 | 76.33(0.03) | 76.68(-0.07) | 76.49(-0.18) | 76.26 | 0.7 | | 10 | 33(-0.7) | 35 | [3] | [-20] | [-9] | -7 | -83 | DR | -0.5 | OpenShort | | (4) | -17 | -17 | -15 | -14 | -0.2,48 | 59 | | 22 | Apr/21 | 11 | 75.34 | 76.19 | 76.31(0.03) | 76.73(0.01) | 76.63(-0.16) | 76.4 | 0.8 | | 10 | 33(-0.5) | 35 | [3] | [-14] | [-13] | 7 | -59 | DR | -0.5 | OpenShort | | (4) | -15 | -17 | -22 | -20 | 0.2,52 | 59 | | 23 | Apr/21 | 10 | 75.34 | 76.19 | 76.29(0.05) | 76.72(0.08) | 76.75(-0.08) | 76.54 | 0.9 | | 10 | 34(-0.1) | 50 | [5] | [-3] | [-1] | 28 | -39 | DR | -0.4 | OpenShort | | (4) | -8 | 15 | -22 | -20 | 0.5,65 | 59 | | 24 | Apr/21 | 9 | 75.34 | 76.19 | 76.25(0.03) | 76.66(0.07) | 76.81(-0.09) | 76.42 | 0.8 | | 10 | 34(-0.2) | 25 | [3] | [-5] | [-21] | 39 | -32 | DR | -0.8 | OpenShort? | | (3) | -8 | -47 | -17 | -20 | 0.4,79 | 59 | | 25 | Apr/20 | 15 | 75.14 | 76.33 | 76.23(0.01) | 76.61(0.12) | 76.81(0) | 76.8 | 1 | | 17 | 34(6.4) | 30 | [1] | [8] | [-10] | 74 | 61 | CR | -0.2 | HoldShort? | | (7) | 0 | -26 | -7 | -3 | 1.2,94 | 66 | | | | |
| 26 | Apr/20 | 14 | 75.14 | 76.33 | 76.22(0.05) | 76.52(0.16) | 76.88(0.05) | 77.01 | 1.1 | | 17 | 28(2.5) | 50 | [5] | [16] | [4] | 93 | 62 | UT | 0.3 | OpenLong | | (3) | 5 | 8 | 3 | 8 | 1.7,100 | 66 | | 27 | Apr/20 | 13 | 75.14 | 76.33 | 76.18(0.04) | 76.4(0.14) | 76.84(0.21) | 76.95 | 1.1 | | 17 | 25(2) | 50 | [4] | [30] | [3] | 91 | 114 | UT | 0.3 | OpenLong | | (5) | 20 | 4 | 1 | 20 | 1.8,96 | 66 | | 28 | Apr/20 | 12 | 75.14 | 76.33 | 76.15(0.04) | 76.29(0.13) | 76.68(0.24) | 76.92 | 1.1 | | 17 | 23(2.3) | 50 | [4] | [33] | [12] | 94 | 121 | UT | 0.6 | OpenLong | | (4) | 23 | 28 | 2 | 20 | 2,94 | 66 | | 29 | Apr/20 | 11 | 75.14 | 76.33 | 76.12(0.03) | 76.19(0.14) | 76.5(0.21) | 76.7 | 0.9 | | 17 | 21(1.1) | 50 | [3] | [30] | [2] | 84 | 103 | UT | 0.6 | OpenLong | | (1) | 20 | -9 | 23 | 14 | 1.6,94 | 66 | | 30 | Apr/20 | 10 | 75.14 | 76.33 | 76.1(0.03) | 76.08(0.12) | 76.34(0.2) | 76.77 | 1 | | 17 | 20(1.5) | 50 | [3] | [28] | [4] | 87 | 110 | UT | 1.3 | OpenLong | | (4) | 19 | -12 | 33 | 20 | 2,87 | 66 | | | | |
| 31 | Apr/20 | 9 | 75.14 | 76.33 | 76.08(0.05) | 75.99(0.14) | 76.19(0.3) | 76.87 | 1 | | 17 | 18(4.5) | 50 | [5] | [39] | [40] | 88 | 125 | UT | 2.2 | OpenLong? | | (5) | 29 | 87 | 41 | 20 | 2.6,73 | 66 | | 32 | Apr/19 | 15 | 74.86 | 76.2 | 76.08(0) | 75.88(0.04) | 75.96(0.09) | 76.18 | 0.7 | | 18 | 14(1) | 50 | [0] | [13] | [11] | 16 | 43 | UR | 0.9 | SmallShort? | | (0) | 9 | 20 | 15 | 20 | 0.6,51 | 67 | | 33 | Apr/19 | 14 | 74.86 | 76.2 | 76.08(0) | 75.85(0.01) | 75.89(0.03) | 76.02 | 0.6 | | 18 | 13(0) | 50 | [0] | [6] | [9] | -11 | 7 | UR | 0.5 | SmallShort | | (-1) | 3 | 20 | 9 | 8 | -0.1,42 | 67 | | 34 | Apr/19 | 13 | 74.86 | 76.2 | 76.04(-0.01) | 75.84(-0.03) | 75.87(0.08) | 75.86 | 0.5 | | 18 | 13(0.2) | 50 | [-1] | [8] | [-1] | -35 | 11 | RG | -0 | Wait | | (-1) | 8 | -8 | 3 | 7 | -0.8,35 | 67 | | 35 | Apr/19 | 12 | 74.86 | 76.2 | 76.04(0) | 75.86(-0.08) | 75.81(0.03) | 75.92 | 0.6 | | 18 | 13(0) | 50 | [0] | [1] | [7] | -29 | -13 | UR | 0.5 | SmallShort | | (-1) | 3 | 11 | 7 | 20 | -0.6,36 | 67 | | | | |
| 36 | Apr/19 | 11 | 74.86 | 76.2 | 76.04(0) | 75.92(-0.05) | 75.79(-0.01) | 75.83 | 0.5 | | 18 | 13(0) | 50 | [0] | [-1] | [2] | -38 | -33 | RG | 0.2 | Wait | | (0) | -1 | -4 | 20 | 1 | -0.9,35 | 67 | | 37 | Apr/19 | 10 | 74.86 | 76.2 | 76.05(0.01) | 75.96(-0.07) | 75.8(-0.01) | 75.86 | 0.5 | | 18 | 13(-0.4) | 50 | [1] | [-2] | [-0] | -45 | -34 | RG | 0.3 | Wait | | (0) | -1 | -7 | 9 | 7 | -0.8,25 | 67 | | 38 | Apr/19 | 9 | 74.86 | 76.2 | 76.04(0.01) | 76.01(-0.07) | 75.8(0) | 75.91 | 0.6 | | 18 | 13(-0.4) | 50 | [1] | [-1] | [16] | -50 | -30 | RG | 0.4 | Wait? | | (1) | 0 | 47 | 3 | 1 | -0.5,13 | 67 | | 39 | Apr/18 | 15 | 74.6 | 76.08 | 76.03(-0.04) | 76.06(-0.08) | 75.81(-0.13) | 75.54 | 0.5 | | 17 | 14(2.4) | 5 | [-4] | [-16] | [-15] | -98 | -53 | RG | -1.1 | SmallLong? | | (-1) | -13 | -31 | -17 | -20 | -2,2 | 69 | | 40 | Apr/18 | 14 | 74.6 | 76.08 | 76.06(-0.03) | 76.12(-0.05) | 75.91(-0.17) | 75.79 | 0.6 | | 17 | 11(0.4) | 5 | [-3] | [-18] | [-8] | -73 | -53 | RG | -0.5 | Wait | | (-3) | -16 | -12 | -16 | -20 | -1.2,7 | 69 | | | | |
| 41 | Apr/18 | 13 | 74.6 | 76.08 | 76.08(-0.03) | 76.16(-0.05) | 76.04(-0.11) | 75.89 | 0.6 | | 17 | 11(0.2) | 10 | [-3] | [-13] | [-7] | -59 | -17 | RG | -0.7 | Wait | | (-1) | -11 | -7 | -20 | -18 | -0.9,14 | 69 | | 42 | Apr/18 | 12 | 74.6 | 76.08 | 76.1(-0.01) | 76.2(-0.04) | 76.12(-0.13) | 75.94 | 0.7 | | 17 | 11(0.1) | 20 | [-1] | [-14] | [-7] | -46 | -42 | RG | -0.9 | SmallLong | | (-3) | -13 | 3 | -42 | -12 | -0.8,24 | 69 | | 43 | Apr/18 | 11 | 74.6 | 76.08 | 76.11(-0.03) | 76.23(-0.01) | 76.22(-0.12) | 75.92 | 0.7 | | 17 | 10(-0.1) | 10 | [-3] | [-12] | [-9] | -24 | -20 | RG | -1.4 | SmallLong | | (-1) | -12 | -9 | -27 | -20 | -0.9,49 | 69 | | 44 | Apr/18 | 10 | 74.6 | 76.08 | 76.13(-0.03) | 76.24(-0.01) | 76.31(-0.07) | 75.99 | 0.7 | | 17 | 11(-0.5) | -15 | [-3] | [-7] | [-26] | 2 | -7 | DT | -1.5 | OpenShort | | (-3) | -7 | -61 | -26 | -20 | -0.7,69 | 69 | | 45 | Apr/18 | 9 | 74.6 | 76.08 | 76.15(0.04) | 76.25(0.09) | 76.36(0.1) | 76.48 | 0.9 | | 17 | 11(0.5) | 50 | [4] | [16] | [10] | 79 | 25 | UT | 0.5 | HoldLong? | | (1) | 10 | 29 | 4 | 0 | 1.5,91 | 69 | | | | |
| 46 | Apr/14 | 15 | 74.37 | 76.08 | 76.12(0.03) | 76.18(0.05) | 76.36(0) | 76.25 | 0.9 | | 20 | 11(0.7) | 50 | [3] | [6] | [-8] | 56 | -11 | CR | -0.1 | HoldShort? | | (3) | 0 | -25 | 4 | -1 | 0.6,91 | 74 | | 47 | Apr/14 | 14 | 74.37 | 76.08 | 76.1(0.04) | 76.14(0.11) | 76.28(0.05) | 76.45 | 1 | | 20 | 10(0.7) | 50 | [4] | [13] | [7] | 81 | 23 | UT | 0.8 | HoldLong | | (4) | 5 | 12 | 13 | 9 | 1.6,91 | 74 | | 48 | Apr/14 | 13 | 74.37 | 76.08 | 76.07(0.01) | 76.06(0.07) | 76.24(0.09) | 76.35 | 0.9 | | 20 | 9(0.4) | 50 | [1] | [15] | [11] | 66 | 53 | UT | 0.6 | OpenLong | | (3) | 9 | 19 | 22 | 8 | 1.4,81 | 74 | | 49 | Apr/14 | 12 | 74.37 | 76.08 | 76.07(0) | 76.01(0.01) | 76.17(0.03) | 76.2 | 0.8 | | 20 | 9(0.1) | 50 | [0] | [6] | [5] | 45 | 27 | UR | 0.2 | SmallShort | | (1) | 3 | 4 | 15 | 16 | 0.7,77 | 74 | | 50 | Apr/14 | 11 | 74.37 | 76.08 | 76.07(0) | 76(0.01) | 76.15(0.11) | 76.17 | 0.8 | | 20 | 9(-0.1) | 50 | [0] | [13] | [2] | 43 | 37 | UR | 0.1 | SmallShort | | (0) | 11 | -5 | 14 | 14 | 0.6,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|