IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.0300 One month high (close): $46.3100

IPO Daily Change: -3.84% Daily StdDev 3.83% IPO EMA_5_Trend: -2.63% 10Minute StdDev: $0.5385

Latest Price : $36.03(-3.84%)

Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -1.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	41.25	39.22	37.36(-0.32)	37.21(-0.08)	37.3(-0.53)	36.47	-1.7	-15	17(-1.4)	-50	[-8]	[-20]	[-30]	-55	-50	DT	-1.8	OpenShort	(-7)	-14	-48	-23	-20	-1.9,43	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.21(hourly_sma_10 2.03%) 37.36(hourly_sma_20 2.44%) 39.22(daily_ema_10 7.54%) 41.25(daily_ema_20 13.11%)

2	Apr/26	9	41.25	39.22	37.48(-0.27)	37.24(0.11)	37.5(-0.05)	37.15	-1.4	-15	18(-4.5)	-50	[-7]	[-5]	[-14]	8	165	DT	-0.7	OpenShort?	(-6)	-1	-35	5	-20	-0.6,73	24
3	Apr/25	15	41.69	39.72	37.58(-0.32)	37.2(0.19)	37.52(0.24)	37.65	-1.5	-13	22(-8.9)	-50	[-8]	[4]	[7]	32	401	UR	0.2	SmallShort?	(-6)	6	-2	20	20	0.1,79	23
4	Apr/25	14	41.69	39.72	37.7(-0.26)	37.13(0.05)	37.43(0.46)	37.68	-1.5	-13	31(-4.3)	-50	[-7]	[9]	[13]	15	363	UR	0.3	SmallShort	(-8)	12	10	22	20	-0,65	23
5	Apr/25	13	41.69	39.72	37.8(-0.29)	37.11(-0.08)	37.26(0.35)	37.54	-1.6	-13	36(-3.2)	-50	[-8]	[4]	[13]	-7	307	UR	0.3	SmallShort	(-8)	9	4	19	20	-0.3,51	23

6	Apr/25	12	41.69	39.72	37.91(-0.34)	37.14(-0.05)	37.13(0.41)	37.48	-1.6	-13	39(-3.3)	-50	[-9]	[5]	[13]	-28	332	UR	0.3	SmallShort	(-8)	11	15	16	20	-0.4,32	23
7	Apr/25	11	41.69	39.72	38.04(-0.31)	37.16(-0.08)	36.98(0.27)	37.26	-1.7	-13	42(-1.6)	-50	[-8]	[2]	[7]	-50	167	UR	0.3	SmallShort	(-10)	7	6	10	20	-0.7,18	23
8	Apr/25	10	41.69	39.72	38.16(-0.34)	37.19(-0.11)	36.88(0.16)	37.17	-1.7	-13	44(-1.7)	-50	[-9]	[-2]	[11]	-63	121	DP	0.3	OpenShort	(-9)	4	24	9	16	-0.9,10	23
9	Apr/25	9	41.69	39.72	38.29(-0.44)	37.23(-0.37)	36.82(-0.41)	36.83	-1.8	-13	45(0)	-50	[-12]	[-21]	[-0]	-77	-45	DT	0	HoldShort?	(-12)	-11	-4	4	8	-1.2,3	23
10	Apr/22	15	42	40.11	38.46(-0.47)	37.37(-0.37)	36.97(-0.48)	36.89	-2.1	-13	45(-4.2)	-50	[-12]	[-23]	[4]	-81	-59	DP	-0.1	OpenShort?	(-11)	-13	12	3	-8	-1.3,2	30

11	Apr/22	14	42	40.11	38.64(-0.54)	37.51(-0.53)	37.15(-0.54)	36.73	-2.1	-13	50(-1.4)	-50	[-14]	[-27]	[-5]	-90	-86	DT	-0.3	HoldShort	(-14)	-14	-4	-3	-20	-1.6,0	30
12	Apr/22	13	42	40.11	38.85(-0.54)	37.71(-0.66)	37.35(-0.4)	36.79	-2.1	-13	51(0.7)	-50	[-14]	[-25]	[-8]	-90	-92	DT	-0.4	HoldShort	(-15)	-11	-13	-4	-20	-1.6,0	30
13	Apr/22	12	42	40.11	39.06(-0.53)	37.96(-0.81)	37.5(-0.37)	36.97	-2	-13	50(1)	-50	[-14]	[-26]	[-12]	-90	-102	DT	-0.4	HoldShort	(-14)	-10	-35	-1	-8	-1.7,3	30
14	Apr/22	11	42	40.11	39.27(-0.46)	38.27(-0.6)	37.64(-0.37)	37.47	-1.8	-13	49(0.5)	-50	[-12]	[-23]	[-7]	-82	-94	DT	-0.1	HoldShort	(-13)	-10	-21	6	-16	-1.5,6	30
15	Apr/22	10	42	40.11	39.45(-0.38)	38.5(-0.47)	37.78(-0.24)	37.77	-1.7	-13	49(1)	-50	[-10]	[-17]	[-0]	-79	-114	DT	-0	HoldShort	(-12)	-6	1	9	-20	-1.4,6	30

16	Apr/22	9	42	40.11	39.6(-0.35)	38.68(-0.59)	37.87(-0.53)	37.76	-1.7	-13	48(2.8)	-50	[-9]	[-26]	[2]	-87	-243	DP	-0.1	OpenShort?	(-11)	-14	17	5	-20	-1.6,3	30
17	Apr/21	15	42.36	40.44	39.74(-0.28)	38.91(-0.56)	38.07(-0.91)	37.52	-2.1	-13	45(2.6)	-50	[-7]	[-36]	[-13]	-100	-507	DT	-0.5	HoldShort?	(-10)	-24	-11	3	-20	-2,0	32
18	Apr/21	14	42.36	40.44	39.85(-0.25)	39.13(-0.58)	38.42(-1.21)	37.67	-2	-13	42(5.9)	-50	[-7]	[-43]	[-24]	-105	-604	DT	-0.8	HoldShort	(-7)	-31	-33	-2	-20	-2.2,0	32
19	Apr/21	13	42.36	40.44	39.95(-0.22)	39.36(-0.46)	38.89(-0.84)	38.15	-1.8	-13	37(4.7)	-50	[-6]	[-32]	[-13]	-103	-439	DT	-0.9	HoldShort	(-5)	-22	-10	-8	-20	-2.1,0	32
20	Apr/21	12	42.36	40.44	40.04(-0.17)	39.54(-0.55)	39.22(-0.71)	38.3	-1.8	-13	32(4.7)	-50	[-4]	[-30]	[-22]	-110	-438	DT	-1.2	HoldShort	(-6)	-18	-28	-20	-20	-2.4,0	32

21	Apr/21	11	42.36	40.44	40.11(-0.05)	39.76(-0.6)	39.5(-0.63)	38.72	-1.6	-13	27(1.9)	-50	[-1]	[-27]	[-19]	-98	-457	DT	-1.2	OpenShort	(-3)	-16	-38	-13	-20	-2.2,7	32
22	Apr/21	10	42.36	40.44	40.13(-0.07)	40(-0.45)	39.75(-0.3)	39.28	-1.3	-13	25(0.9)	-50	[-2]	[-17]	[-21]	-80	-218	DT	-0.8	HoldShort	(0)	-8	-48	-9	-20	-1.5,8	32
23	Apr/21	9	42.36	40.44	40.16(0.02)	40.18(-0.22)	39.87(0.13)	40.01	-1	-13	24(0)	-40	[1]	[-2]	[7]	-49	-25	RG	0.2	Wait?	(1)	3	17	-5	20	-0.3,9	32
24	Apr/20	15	42.7	40.9	40.16(0)	40.27(-0.35)	39.82(-0.13)	39.76	-1.4	-12	24(-2.9)	-50	[0]	[-10]	[0]	-59	-134	DT	-0.1	OpenShort?	(-1)	-3	3	-4	-5	-0.7,9	33
25	Apr/20	14	42.7	40.9	40.15(-0.17)	40.41(-0.27)	39.87(-0.37)	39.71	-1.5	-12	27(-1.2)	-50	[-4]	[-17]	[-14]	-54	-34	DT	-0.3	OpenShort	(-1)	-10	-18	-12	-20	-0.8,16	33

26	Apr/20	13	42.7	40.9	40.22(-0.15)	40.52(-0.1)	40.02(-0.55)	39.98	-1.3	-12	28(-2.1)	-50	[-4]	[-19]	[-2]	-33	-48	DT	-0.1	OpenShort	(-3)	-14	17	-12	-20	-0.4,27	33
27	Apr/20	12	42.7	40.9	40.28(-0.2)	40.52(0)	40.24(-0.62)	39.72	-1.4	-12	31(-1)	-50	[-5]	[-20]	[-20]	-46	-94	DT	-0.8	OpenShort	(-6)	-16	-14	-25	-20	-0.9,27	33
28	Apr/20	11	42.7	40.9	40.36(-0.17)	40.56(0.07)	40.49(-0.54)	39.94	-1.3	-12	32(-1)	-50	[-4]	[-17]	[-16]	-18	-66	DT	-0.8	OpenShort	(-5)	-14	-4	-26	-20	-0.6,47	33
29	Apr/20	10	42.7	40.9	40.43(-0.17)	40.56(0)	40.71(-0.61)	40.01	-1.3	-12	33(-1.1)	-50	[-4]	[-19]	[-20]	3	-85	DT	-1	OpenShort	(-4)	-16	-29	-17	-20	-0.6,68	33
30	Apr/20	9	42.7	40.9	40.5(-0.12)	40.53(0.2)	40.96(-0.12)	40.46	-1.1	-12	34(-1.9)	-50	[-3]	[-4]	[-19]	30	78	DT	-0.7	OpenShort?	(-3)	-3	-42	-6	-20	-0.1,82	33

31	Apr/19	15	42.95	41.33	40.55(-0.1)	40.45(0.47)	41.01(0.34)	41.12	-0.9	-9	36(-4.2)	-50	[-3]	[12]	[7]	61	323	UR	0.2	SmallShort?	(-1)	9	12	9	17	0.8,91	33
32	Apr/19	14	42.95	41.33	40.59(-0.17)	40.26(0.32)	40.87(0.57)	40.94	-1	-9	40(-4.3)	-50	[-5]	[16]	[4]	53	402	UR	0.1	SmallShort	(-3)	15	-9	18	20	0.5,90	33
33	Apr/19	13	42.95	41.33	40.66(-0.12)	40.13(0.25)	40.64(0.69)	41.08	-1	-9	44(-2.8)	-40	[-3]	[18]	[12]	47	389	UR	0.5	SmallShort	(-5)	18	-3	26	20	0.5,84	33
34	Apr/19	12	42.95	41.33	40.71(-0.12)	40.03(0.35)	40.36(0.65)	41.13	-0.9	-9	47(-2.7)	-25	[-3]	[19]	[22]	34	382	UR	0.8	SmallShort	(-3)	17	23	31	20	0.5,71	33
35	Apr/19	11	42.95	41.33	40.76(-0.17)	39.89(-0.08)	40.1(0.58)	40.78	-1.1	-9	50(-2.4)	-25	[-5]	[11]	[24]	-2	316	UR	0.7	SmallShort	(-5)	15	22	21	20	0,48	33

36	Apr/19	10	42.95	41.33	40.83(-0.2)	39.92(-0.2)	39.87(0.61)	40.45	-1.3	-9	52(-1.8)	-10	[-5]	[10]	[29]	-31	261	UR	0.6	SmallShort	(-6)	16	48	13	20	-0.4,29	33
37	Apr/19	9	42.95	41.33	40.91(-0.24)	40(-0.4)	39.87(0)	39.73	-1.7	-9	54(1.5)	-50	[-6]	[-9]	[5]	-60	-50	DP	0.1	OpenShort?	(-8)	0	2	8	20	-1.1,18	33
38	Apr/18	15	43.04	41.79	41.01(-0.17)	40.16(-0.4)	39.63(-0.15)	39.7	-1.8	-9	52(1)	-50	[-5]	[-13]	[-2]	-66	-187	DT	0.1	OpenShort?	(-6)	-4	-13	11	3	-1.3,17	37
39	Apr/18	14	43.04	41.79	41.08(-0.07)	40.32(-0.35)	39.69(0.05)	39.9	-1.7	-9	51(1.4)	-25	[-2]	[-6]	[7]	-69	-210	DP	0.2	OpenShort	(-4)	1	17	10	3	-1.2,11	37
40	Apr/18	13	43.04	41.79	41.11(-0.12)	40.46(-0.49)	39.67(-0.73)	39.65	-1.8	-9	50(3.1)	-50	[-3]	[-29]	[6]	-84	-421	DP	-0	OpenShort	(-3)	-19	26	1	-20	-1.5,4	37

41	Apr/18	12	43.04	41.79	41.16(-0.24)	40.66(-0.64)	39.96(-1.04)	39.26	-2	-9	47(6.3)	-50	[-6]	[-40]	[-18]	-100	-483	DT	-0.8	HoldShort	(-5)	-27	-25	-2	-20	-2.1,3	37
42	Apr/18	11	43.04	41.79	41.26(-0.22)	40.92(-0.66)	40.38(-0.79)	39.64	-1.8	-9	40(5)	-50	[-6]	[-34]	[-18]	-100	-367	DT	-1	HoldShort	(-6)	-21	-25	-18	-20	-2.1,3	37
43	Apr/18	10	43.04	41.79	41.35(-0.24)	41.19(-0.51)	40.7(-0.61)	40.03	-1.6	-9	35(3.6)	-50	[-6]	[-27]	[-7]	-87	-232	DT	-1	OpenShort	(-5)	-16	14	-21	-20	-2,13	37
44	Apr/18	9	43.04	41.79	41.45(-0.29)	41.4(-0.55)	40.95(-0.73)	39.81	-1.7	-9	32(4.7)	-50	[-8]	[-31]	[-42]	-94	-290	DT	-1.9	OpenShort?	(-7)	-19	-81	-24	-20	-2.7,24	37
45	Apr/14	15	43.27	42.26	41.57(-0.07)	41.63(-0.26)	41.25(-0.29)	41.07	-1.3	-6	27(-1.8)	-50	[-2]	[-13]	[-10]	-46	-124	DT	-0.3	OpenShort?	(-5)	-8	-15	-9	-20	-1,29	44

46	Apr/14	14	43.27	42.26	41.6(0.02)	41.74(-0.19)	41.37(-0.22)	41.3	-1.1	-6	29(-0.7)	-45	[1]	[-10]	[-3]	-25	-146	DR	-0.1	OpenShort	(-1)	-6	2	-8	-20	-0.6,40	44
47	Apr/14	13	43.27	42.26	41.59(0.02)	41.82(-0.1)	41.46(-0.53)	41.27	-1.2	-6	30(-0.6)	-45	[1]	[-17]	[-9]	-23	-232	DR	-0.4	OpenShort	(1)	-14	1	-17	-20	-0.6,42	44
48	Apr/14	12	43.27	42.26	41.58(0.02)	41.86(0.05)	41.68(-0.41)	41.26	-1.2	-6	30(-0.4)	-45	[1]	[-12]	[-12]	-18	-202	DR	-0.8	OpenShort	(1)	-11	-8	-6	-20	-0.6,47	44
49	Apr/14	11	43.27	42.26	41.57(0.07)	41.84(0.19)	41.85(-0.4)	41.38	-1.1	-6	31(-1.5)	-50	[2]	[-9]	[-14]	-2	-218	DR	-0.9	OpenShort	(1)	-11	-13	-1	-20	-0.4,58	44
50	Apr/14	10	43.27	42.26	41.54(0.12)	41.76(0.22)	42.02(-0.26)	41.58	-1	-6	32(-2)	-35	[3]	[-5]	[-10]	28	-173	DR	-0.8	OpenShort	(3)	-7	-16	9	-20	0.1,75	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI