|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $23.3900 One month high (close): $28.3400
URA Daily Change: -1.76% Daily StdDev 3.11% URA EMA_5_Trend: -2.73% 10Minute StdDev: $0.6176
Latest Price : $23.39(-1.76%) | Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 26.26 | 26.17 | 24.36(-0.61) | 23.61(-0.3) | 23.69(0.3) | 23.49 | -2.1 | | -6 | 66(-7.5) | -50 | [-20] | [-4] | [-13] | -46 | 298 | DT | -0.2 | OpenShort | | (-16) | 10 | -45 | 3 | 17 | -1,29 | 42 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.61(hourly_sma_10 0.51%) 24.36(hourly_sma_20 3.7%) 26.17(daily_ema_10 11.41%) 26.26(daily_ema_20 11.79%)
|
| | | 2 | Apr/26 | 9 | 26.26 | 26.17 | 24.51(-0.69) | 23.68(-0.21) | 23.62(0.55) | 23.81 | -1.8 | | -6 | 73(-10) | -50 | [-22] | [4] | [6] | -36 | 505 | UR | 0.2 | SmallShort? | | (-20) | 18 | -11 | 13 | 20 | -0.7,32 | 42 | | 3 | Apr/25 | 15 | 26.39 | 26.58 | 24.68(-0.68) | 23.73(-0.25) | 23.49(0.47) | 23.89 | -2.1 | | -4 | 83(-22.6) | -30 | [-22] | [1] | [13] | -43 | 449 | UR | 0.4 | SmallShort? | | (-23) | 15 | 10 | 14 | 20 | -0.7,25 | 43 | | 4 | Apr/25 | 14 | 26.39 | 26.58 | 24.85(-0.8) | 23.79(-0.42) | 23.38(0.13) | 23.82 | -2.2 | | -4 | 106(-10.4) | -20 | [-25] | [-13] | [29] | -55 | 379 | DP | 0.4 | OpenShort | | (-25) | 4 | 56 | 13 | 20 | -0.8,15 | 43 | | 5 | Apr/25 | 13 | 26.39 | 26.58 | 25.05(-0.79) | 23.89(-0.83) | 23.35(-0.72) | 23.43 | -2.5 | | -4 | 116(-4.5) | -50 | [-25] | [-46] | [15] | -74 | -70 | DP | 0.1 | OpenShort | | (-29) | -23 | 34 | 5 | 20 | -1.2,6 | 43 | | | | |
| 6 | Apr/25 | 12 | 26.39 | 26.58 | 25.25(-0.9) | 24.09(-0.95) | 23.52(-0.93) | 23.19 | -2.7 | | -4 | 121(-0.1) | -50 | [-29] | [-56] | [-2] | -84 | -186 | DT | -0.2 | HoldShort | | (-32) | -30 | 12 | 3 | -20 | -1.4,1 | 43 | | 7 | Apr/25 | 11 | 26.39 | 26.58 | 25.48(-0.82) | 24.32(-0.9) | 23.74(-1.04) | 23.11 | -2.8 | | -4 | 121(4.3) | -50 | [-26] | [-58] | [-28] | -93 | -398 | DT | -0.4 | OpenShort | | (-30) | -33 | -46 | -3 | -20 | -1.7,0 | 43 | | 8 | Apr/25 | 10 | 26.39 | 26.58 | 25.69(-0.73) | 24.54(-0.77) | 23.99(-0.66) | 23.43 | -2.5 | | -4 | 117(3.6) | -50 | [-23] | [-43] | [-21] | -89 | -342 | DT | -0.4 | OpenShort | | (-27) | -21 | -27 | 1 | -20 | -1.6,1 | 43 | | 9 | Apr/25 | 9 | 26.39 | 26.58 | 25.88(-0.61) | 24.73(-0.88) | 24.15(-1.19) | 23.62 | -2.3 | | -4 | 113(9.4) | -50 | [-19] | [-61] | [-43] | -92 | -571 | DT | -0.4 | OpenShort? | | (-26) | -38 | -96 | 1 | -20 | -1.7,1 | 43 | | 10 | Apr/22 | 15 | 26.52 | 26.98 | 26.04(-0.5) | 24.95(-0.64) | 24.44(-0.89) | 24.32 | -2.2 | | -1 | 104(-10.2) | -50 | [-16] | [-46] | [1] | -84 | -397 | DP | -0.1 | OpenShort? | | (-15) | -28 | 12 | 5 | -20 | -1.4,1 | 44 | | | | |
| 11 | Apr/22 | 14 | 26.52 | 26.98 | 26.17(-0.46) | 25.11(-0.91) | 24.66(-0.92) | 24.23 | -2.2 | | -1 | 114(7.8) | -50 | [-15] | [-51] | [-8] | -93 | -519 | DT | -0.4 | OpenShort | | (-18) | -30 | -11 | 2 | -20 | -1.7,0 | 44 | | 12 | Apr/22 | 13 | 26.52 | 26.98 | 26.29(-0.49) | 25.34(-1.09) | 24.89(-0.84) | 24.31 | -2.2 | | -1 | 106(9.3) | -50 | [-16] | [-52] | [-11] | -95 | -481 | DT | -0.5 | OpenShort | | (-16) | -27 | -20 | -2 | -20 | -1.8,0 | 44 | | 13 | Apr/22 | 12 | 26.52 | 26.98 | 26.42(-0.49) | 25.62(-1.16) | 25.1(-0.83) | 24.46 | -2 | | -1 | 97(10.7) | -50 | [-16] | [-53] | [-26] | -100 | -468 | DT | -0.6 | HoldShort | | (-15) | -27 | -57 | -2 | -20 | -2,0 | 44 | | 14 | Apr/22 | 11 | 26.52 | 26.98 | 26.55(-0.38) | 25.92(-1.07) | 25.31(-0.63) | 24.88 | -1.6 | | -1 | 86(8) | -50 | [-12] | [-44] | [-25] | -98 | -415 | DT | -0.5 | OpenShort | | (-14) | -20 | -66 | 2 | -20 | -1.9,0 | 44 | | 15 | Apr/22 | 10 | 26.52 | 26.98 | 26.65(-0.26) | 26.2(-0.83) | 25.47(-0.31) | 25.38 | -1.1 | | -1 | 78(4.6) | -50 | [-8] | [-29] | [-4] | -90 | -303 | DT | -0.1 | OpenShort | | (-10) | -10 | -4 | 7 | -20 | -1.6,0 | 44 | | | | |
| 16 | Apr/22 | 9 | 26.52 | 26.98 | 26.72(-0.3) | 26.42(-0.83) | 25.55(-0.97) | 25.41 | -1.1 | | -1 | 73(6.4) | -50 | [-10] | [-50] | [-5] | -93 | -433 | DT | -0.2 | OpenShort? | | (-10) | -31 | 4 | 7 | -20 | -1.7,0 | 44 | | 17 | Apr/21 | 15 | 26.65 | 27.29 | 26.8(-0.3) | 26.64(-0.75) | 25.8(-1.3) | 25.38 | -1.4 | | 3 | 67(0.2) | -50 | [-10] | [-57] | [-18] | -103 | -554 | DT | -0.6 | CloseShort? | | (-11) | -42 | -9 | 2 | -20 | -2.1,0 | 49 | | 18 | Apr/21 | 14 | 26.65 | 27.29 | 26.88(-0.33) | 26.84(-0.7) | 26.14(-1.51) | 25.45 | -1.3 | | 3 | 67(10.8) | -50 | [-11] | [-64] | [-29] | -110 | -578 | DT | -1.1 | HoldShort | | (-9) | -49 | -27 | -18 | -20 | -2.4,0 | 49 | | 19 | Apr/21 | 13 | 26.65 | 27.29 | 26.97(-0.33) | 27.03(-0.41) | 26.54(-1.52) | 25.66 | -1.1 | | 3 | 56(10) | -50 | [-11] | [-60] | [-40] | -115 | -541 | DT | -1.7 | HoldShort | | (-11) | -49 | -31 | -42 | -20 | -2.6,0 | 49 | | 20 | Apr/21 | 12 | 26.65 | 27.29 | 27.06(-0.33) | 27.14(-0.33) | 26.95(-1.25) | 25.9 | -0.8 | | 3 | 46(7.9) | -50 | [-11] | [-50] | [-59] | -108 | -412 | DT | -2.5 | HoldShort | | (-10) | -41 | -87 | -54 | -20 | -2.8,12 | 49 | | | | |
| 21 | Apr/21 | 11 | 26.65 | 27.29 | 27.15(-0.15) | 27.23(-0.07) | 27.29(-0.73) | 26.59 | -0.1 | | 3 | 38(1.8) | -35 | [-5] | [-27] | [-39] | -55 | -240 | DT | -2 | OpenShort | | (-7) | -24 | -63 | -45 | -20 | -1.6,35 | 49 | | 22 | Apr/21 | 10 | 26.65 | 27.29 | 27.19(-0.07) | 27.25(0.11) | 27.49(-0.22) | 27.1 | 0.5 | | 3 | 36(-0.6) | -35 | [-2] | [-7] | [-19] | 11 | -15 | DT | -1.2 | OpenShort | | (-1) | -7 | -36 | -17 | -20 | -0.3,68 | 49 | | 23 | Apr/21 | 9 | 26.65 | 27.29 | 27.21(-0.07) | 27.22(0.18) | 27.55(0.07) | 27.4 | 0.8 | | 3 | 37(-1.9) | -30 | [-2] | [4] | [-13] | 53 | 157 | RG | -0.5 | Wait? | | (-1) | 2 | -38 | 1 | -4 | 0.6,88 | 49 | | 24 | Apr/20 | 15 | 26.7 | 27.36 | 27.21(0) | 27.17(0.26) | 27.53(0.69) | 27.72 | 1.2 | | 8 | 39(-2.2) | 50 | [0] | [29] | [17] | 81 | 347 | UR | 0.5 | SmallShort? | | (0) | 22 | 16 | 27 | 20 | 1.4,96 | 68 | | 25 | Apr/20 | 14 | 26.7 | 27.36 | 27.23(-0.07) | 27.1(0.3) | 27.34(0.66) | 27.59 | 1 | | 8 | 41(-3.8) | 50 | [-2] | [29] | [9] | 61 | 363 | UR | 0.7 | SmallShort | | (-1) | 22 | -4 | 30 | 20 | 1,86 | 68 | | | | |
| 26 | Apr/20 | 13 | 26.7 | 27.36 | 27.25(-0.07) | 27.02(0.22) | 27.16(0.59) | 27.62 | 1.1 | | 8 | 45(-4) | 50 | [-2] | [25] | [24] | 49 | 355 | UR | 1.2 | SmallShort | | (-2) | 20 | 26 | 43 | 20 | 0.9,76 | 68 | | 27 | Apr/20 | 12 | 26.7 | 27.36 | 27.27(-0.15) | 26.96(0.19) | 27(0.45) | 27.41 | 0.8 | | 8 | 49(-4.5) | 50 | [-5] | [19] | [16] | 1 | 313 | UR | 1 | SmallShort | | (-5) | 15 | 12 | 29 | 20 | 0.3,43 | 68 | | 28 | Apr/20 | 11 | 26.7 | 27.36 | 27.31(-0.15) | 26.91(0.04) | 26.88(0.34) | 27.31 | 0.7 | | 8 | 53(-4.6) | 50 | [-5] | [13] | [34] | -30 | 236 | UR | 0.9 | SmallShort | | (-5) | 11 | 71 | 18 | 20 | 0,20 | 68 | | 29 | Apr/20 | 10 | 26.7 | 27.36 | 27.35(-0.26) | 26.9(-0.3) | 26.79(-0.3) | 26.74 | 0 | | 8 | 58(1.8) | 5 | [-9] | [-15] | [1] | -80 | -35 | RG | -0.1 | Wait | | (-9) | -10 | 0 | 1 | 15 | -1.2,0 | 68 | | 30 | Apr/20 | 9 | 26.7 | 27.36 | 27.42(-0.22) | 26.98(-0.33) | 26.87(-0.04) | 26.74 | 0 | | 8 | 56(0.3) | 15 | [-7] | [-7] | [-3] | -85 | -38 | RG | -0.3 | Wait? | | (-9) | -1 | -9 | -2 | 4 | -1.4,0 | 68 | | | | |
| 31 | Apr/19 | 15 | 26.65 | 27.16 | 27.48(-0.25) | 27.07(-0.26) | 26.88(-0.15) | 26.81 | 0.2 | | 5 | 56(-2.1) | -5 | [-8] | [-11] | [-0] | -83 | -25 | RG | -0.1 | Wait? | | (-7) | -5 | -1 | 0 | 0 | -1.4,2 | 64 | | 32 | Apr/19 | 14 | 26.65 | 27.16 | 27.55(-0.25) | 27.14(-0.22) | 26.92(-0.07) | 26.82 | 0.2 | | 5 | 58(0.2) | -15 | [-8] | [-7] | [-8] | -83 | -27 | DT | -0.2 | HoldShort | | (-8) | -2 | -15 | 4 | -20 | -1.5,5 | 64 | | 33 | Apr/19 | 13 | 26.65 | 27.16 | 27.62(-0.25) | 27.2(-0.29) | 26.94(-0.22) | 26.94 | 0.3 | | 5 | 58(0.7) | -10 | [-8] | [-13] | [-2] | -80 | -53 | DT | 0 | HoldShort | | (-10) | -7 | -5 | 6 | -11 | -1.4,5 | 64 | | 34 | Apr/19 | 12 | 26.65 | 27.16 | 27.69(-0.25) | 27.28(-0.29) | 27(-0.33) | 26.98 | 0.4 | | 5 | 57(0.8) | 0 | [-8] | [-17] | [5] | -83 | -93 | RG | -0 | Wait | | (-8) | -11 | 14 | 9 | -7 | -1.5,5 | 64 | | 35 | Apr/19 | 11 | 26.65 | 27.16 | 27.76(-0.25) | 27.36(-0.44) | 27.09(-0.66) | 26.87 | 0.3 | | 5 | 56(4.6) | -30 | [-8] | [-31] | [-7] | -96 | -233 | DT | -0.5 | OpenShort | | (-8) | -22 | -15 | -2 | -20 | -1.9,2 | 64 | | | | |
| 36 | Apr/19 | 10 | 26.65 | 27.16 | 27.83(-0.22) | 27.48(-0.4) | 27.27(-0.26) | 26.99 | 0.4 | | 5 | 52(3.3) | -5 | [-7] | [-16] | [-2] | -98 | -144 | BT | -0.7 | OpenLong | | (-8) | -9 | 7 | -4 | -20 | -2,2 | 64 | | 37 | Apr/19 | 9 | 26.65 | 27.16 | 27.89(-0.25) | 27.59(-0.43) | 27.34(-0.44) | 26.93 | 0.3 | | 5 | 48(7.8) | -40 | [-8] | [-23] | [-23] | -109 | -199 | DT | -1 | HoldShort? | | (-8) | -15 | -40 | -16 | -20 | -2.4,1 | 64 | | 38 | Apr/18 | 15 | 26.63 | 27.07 | 27.96(-0.18) | 27.71(-0.32) | 27.46(-0.36) | 27.26 | 0.8 | | 6 | 41(4.8) | -10 | [-6] | [-18] | [-10] | -91 | -160 | DT | -0.6 | OpenShort? | | (-7) | -12 | -22 | 1 | -20 | -2.1,12 | 68 | | 39 | Apr/18 | 14 | 26.63 | 27.07 | 28.01(0.04) | 27.8(-0.18) | 27.56(-0.25) | 27.44 | 1 | | 6 | 36(-1.5) | 25 | [1] | [-10] | [-15] | -86 | -302 | DR | -0.4 | HoldShort | | (-5) | -8 | -32 | 2 | -20 | -1.9,12 | 68 | | 40 | Apr/18 | 13 | 26.63 | 27.07 | 28(0.04) | 27.85(-0.11) | 27.63(-0.18) | 27.71 | 1.3 | | 6 | 37(-2.4) | 50 | [1] | [-6] | [10] | -62 | -184 | RG | 0.3 | Wait | | (2) | -6 | 36 | -3 | -15 | -0.9,11 | 68 | | | | |
| 41 | Apr/18 | 12 | 26.63 | 27.07 | 27.99(-0.04) | 27.88(-0.29) | 27.68(-0.54) | 27.41 | 0.9 | | 6 | 40(2.9) | 10 | [-1] | [-22] | [-10] | -95 | -306 | RG | -0.8 | SmallLong | | (0) | -18 | -7 | -24 | -20 | -1.8,0 | 68 | | 42 | Apr/18 | 11 | 26.63 | 27.07 | 28(-0.07) | 27.96(-0.29) | 27.83(-0.5) | 27.47 | 1 | | 6 | 37(2.7) | -10 | [-2] | [-21] | [-22] | -93 | -247 | DT | -1.2 | OpenShort | | (-1) | -17 | -32 | -34 | -20 | -1.7,0 | 68 | | 43 | Apr/18 | 10 | 26.63 | 27.07 | 28.02(-0.04) | 28.04(-0.18) | 27.97(-0.21) | 27.74 | 1.3 | | 6 | 34(0.4) | 10 | [-1] | [-9] | [-10] | -52 | -115 | RG | -0.8 | SmallLong | | (-1) | -7 | -8 | -30 | -20 | -1,23 | 68 | | 44 | Apr/18 | 9 | 26.63 | 27.07 | 28.03(0.07) | 28.09(-0.21) | 28.03(-0.14) | 27.81 | 1.4 | | 6 | 34(-4.1) | 25 | [2] | [-6] | [-15] | -22 | -185 | DR | -0.8 | OpenShort? | | (0) | -5 | -26 | -19 | -20 | -0.8,48 | 68 | | 45 | Apr/14 | 15 | 26.55 | 26.97 | 28.01(0.11) | 28.15(-0.11) | 28.07(-0.04) | 28.03 | 1.8 | | 8 | 38(-1.3) | 50 | [4] | [0] | [-5] | 10 | -110 | DR | -0.1 | OpenShort? | | (4) | -1 | -8 | -8 | -7 | 0.1,57 | 66 | | | | |
| 46 | Apr/14 | 14 | 26.55 | 26.97 | 27.98(0.11) | 28.18(-0.07) | 28.08(-0.04) | 28.1 | 1.8 | | 8 | 39(-3.1) | 50 | [4] | [1] | [-1] | 37 | -77 | CR | 0.1 | HoldShort | | (4) | -1 | -4 | 3 | -7 | 0.4,77 | 66 | | 47 | Apr/14 | 13 | 26.55 | 26.97 | 27.95(0.18) | 28.2(-0.04) | 28.09(-0.11) | 28.13 | 1.9 | | 8 | 42(-2.7) | 50 | [6] | [-0] | [-1] | 35 | -146 | DR | 0.1 | OpenShort | | (5) | -4 | 0 | -3 | -7 | 0.5,72 | 66 | | 48 | Apr/14 | 12 | 26.55 | 26.97 | 27.9(0.18) | 28.21(-0.04) | 28.12(-0.11) | 28.13 | 1.9 | | 8 | 45(-4.5) | 50 | [6] | [-0] | [9] | 35 | -126 | UT | 0 | OpenLong | | (6) | -4 | 20 | 12 | 0 | 0.6,70 | 66 | | 49 | Apr/14 | 11 | 26.55 | 26.97 | 27.85(0.18) | 28.22(0.21) | 28.15(-0.28) | 27.96 | 1.7 | | 8 | 49(-5.8) | 50 | [6] | [-2] | [-12] | 29 | -208 | DR | -0.5 | OpenShort | | (5) | -9 | -11 | 10 | -20 | 0.3,71 | 66 | | 50 | Apr/14 | 10 | 26.55 | 26.97 | 27.8(0.18) | 28.16(0.21) | 28.23(-0.18) | 28.05 | 1.8 | | 8 | 55(-3.4) | 45 | [6] | [1] | [-7] | 45 | -134 | CR | -0.4 | HoldShort | | (7) | -6 | -13 | 15 | -20 | 0.5,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|