TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $47.4100 One month high (close): $69.1700

TNA Daily Change: -9.68% Daily StdDev 5.04% TNA EMA_5_Trend: -4.25% 10Minute StdDev: $1.8164

Latest Price : $47.41(-9.68%)

Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -2.1

Sample size 40 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	58.19	55.2	52.69(-0.9)	50.66(-0.43)	51.04(-0.2)	49.91	-1.6	-14	50(-5.6)	-50	[-18]	[-16]	[-13]	-52	318	DT	-0.4	OpenShort	(-16)	-4	-33	-2	-20	-1.1,26	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.66(hourly_sma_10 1.5%) 52.69(hourly_sma_20 5.57%) 55.2(daily_ema_10 10.6%) 58.19(daily_ema_20 16.59%)

2	Apr/26	9	58.19	55.2	53.17(-0.86)	50.88(-0.24)	51.14(0.65)	50.75	-1.4	-14	56(-6.5)	-50	[-17]	[3]	[-9]	-36	559	RG	-0.1	Wait?	(-17)	13	-40	9	20	-0.8,34	29
3	Apr/25	15	59.06	56.06	53.63(-0.83)	51(-0.14)	50.81(0.93)	51.8	-1.6	-12	62(-15.1)	-50	[-17]	[11]	[16]	-33	719	UR	0.3	SmallShort?	(-17)	19	5	14	20	-0.6,32	29
4	Apr/25	14	59.06	56.06	54.08(-0.81)	51.07(-0.41)	50.34(0.48)	51.68	-1.6	-12	77(-4.2)	-40	[-16]	[-0]	[24]	-45	504	UR	0.4	SmallShort	(-18)	10	28	15	20	-0.7,23	29
5	Apr/25	13	59.06	56.06	54.52(-0.85)	51.28(-0.62)	50.1(-0.34)	50.96	-1.8	-12	81(-2.5)	-50	[-17]	[-19]	[19]	-64	128	DP	0.2	OpenShort	(-18)	-7	26	10	20	-1,11	29

6	Apr/25	12	59.06	56.06	54.99(-0.95)	51.6(-0.96)	50.27(-0.69)	50.29	-1.9	-12	84(-0.8)	-50	[-19]	[-30]	[15]	-76	-57	DP	0	OpenShort	(-19)	-14	40	6	14	-1.2,4	29
7	Apr/25	11	59.06	56.06	55.52(-1)	52.1(-1.16)	50.62(-1.09)	49.31	-2.1	-12	85(2.6)	-50	[-20]	[-41]	[-15]	-90	-377	DT	-0.3	OpenShort	(-22)	-22	-13	0	-20	-1.6,0	29
8	Apr/25	10	59.06	56.06	56.08(-0.95)	52.71(-1.29)	51.18(-1.2)	49.63	-2.1	-12	82(4.3)	-50	[-19]	[-44]	[-20]	-93	-487	DT	-0.4	OpenShort	(-20)	-24	-26	1	-20	-1.7,0	29
9	Apr/25	9	59.06	56.06	56.62(-0.88)	53.4(-1.31)	51.8(-1.24)	50.3	-1.9	-12	78(5)	-50	[-18]	[-45]	[-31]	-95	-543	DT	-0.4	OpenShort?	(-19)	-25	-61	2	-20	-1.8,0	29
10	Apr/22	15	59.65	56.49	57.12(-0.75)	54.11(-1.13)	52.45(-0.96)	51.88	-1.8	-12	73(0.9)	-50	[-15]	[-37]	[-4]	-90	-403	DT	-0.2	HoldShort?	(-15)	-20	-3	4	-20	-1.6,0	28

11	Apr/22	14	59.65	56.49	57.55(-0.64)	54.73(-1.33)	52.96(-1.18)	51.95	-1.7	-12	72(5.7)	-50	[-13]	[-43]	[-9]	-95	-623	DT	-0.3	OpenShort	(-15)	-24	-10	3	-20	-1.8,0	28
12	Apr/22	13	59.65	56.49	57.92(-0.6)	55.47(-1.39)	53.59(-1.2)	52.2	-1.7	-12	66(6.6)	-50	[-12]	[-43]	[-14]	-100	-689	DT	-0.5	HoldShort	(-13)	-24	-17	3	-20	-2,0	28
13	Apr/22	12	59.65	56.49	58.27(-0.6)	56.25(-1.51)	54.24(-1.44)	52.65	-1.6	-12	60(7.7)	-50	[-12]	[-49]	[-23]	-103	-719	DT	-0.6	HoldShort	(-12)	-29	-35	2	-20	-2.1,0	28
14	Apr/22	11	59.65	56.49	58.62(-0.51)	57.11(-1.16)	55.03(-1.36)	53.59	-1.4	-12	52(6.8)	-50	[-10]	[-44]	[-24]	-105	-689	DT	-0.6	HoldShort	(-11)	-27	-27	3	-20	-2.2,0	28
15	Apr/22	10	59.65	56.49	58.92(-0.41)	57.78(-1.03)	55.79(-1.31)	54.32	-1.2	-12	45(6.8)	-50	[-8]	[-41]	[-27]	-108	-700	DT	-0.7	HoldShort	(-9)	-26	-30	0	-20	-2.3,0	28

16	Apr/22	9	59.65	56.49	59.16(-0.25)	58.38(-0.95)	56.53(-1.41)	55.16	-1	-12	38(5.3)	-50	[-5]	[-41]	[-21]	-110	-786	DT	-0.8	HoldShort?	(-7)	-28	-12	-10	-20	-2.4,0	28
17	Apr/21	15	60.29	57.14	59.31(-0.13)	58.94(-0.87)	57.34(-1.65)	55.5	-1.2	-10	33(1.4)	-50	[-3]	[-43]	[-34]	-115	-926	DT	-1.3	HoldShort?	(-5)	-33	-33	-22	-20	-2.6,0	38
18	Apr/21	14	60.29	57.14	59.39(0.08)	59.46(-0.65)	58.3(-1.52)	56.44	-0.9	-10	32(-3)	-50	[2]	[-38]	[-35]	-108	-967	DR	-1.5	HoldShort	(-1)	-31	-35	-40	-20	-2.3,0	38
19	Apr/21	13	60.29	57.14	59.34(0.08)	59.85(-0.48)	59.2(-0.99)	57.46	-0.7	-10	35(-2)	-50	[2]	[-25]	[-28]	-80	-651	DR	-1.2	HoldShort	(3)	-20	-18	-42	-20	-1.3,3	38
20	Apr/21	12	60.29	57.14	59.29(0.14)	60.14(-0.41)	59.79(-0.78)	57.98	-0.6	-10	37(-2.9)	-50	[3]	[-20]	[-35]	-48	-561	DR	-1.2	OpenShort	(3)	-16	-45	-40	-20	-0.9,25	38

21	Apr/21	11	60.29	57.14	59.21(0.34)	60.14(0)	60.26(-0.51)	59.31	-0.2	-10	39(-5.1)	-50	[7]	[-10]	[-22]	11	-457	DR	-0.6	OpenShort	(5)	-10	-28	-18	-20	0.1,58	38
22	Apr/21	10	60.29	57.14	59.01(0.36)	60.39(0.17)	60.57(-0.13)	60.17	-0	-10	45(-2.5)	-50	[7]	[-0]	[-16]	46	-202	DR	-0.2	OpenShort	(8)	-3	-30	-9	-20	0.6,81	38
23	Apr/21	9	60.29	57.14	58.8(0.43)	60.29(0.28)	60.65(0.25)	61.08	0.2	-10	47(0.2)	0	[9]	[9]	[11]	73	19	RG	0.2	Wait?	(9)	5	26	-4	20	1.2,93	38
24	Apr/20	15	60.61	57.39	58.55(0.33)	60.12(0.1)	60.65(0)	60.31	-0.1	-9	47(-1.9)	-25	[7]	[2]	[-2]	65	-36	CR	-0.1	HoldShort?	(7)	0	-1	-6	-7	0.9,92	39
25	Apr/20	14	60.61	57.39	58.36(0.27)	60.06(0.22)	60.5(-0.02)	60.33	-0.1	-9	49(1.1)	-35	[6]	[3]	[-7]	72	59	CR	-0.1	HoldShort	(7)	-0	-17	-5	-7	1,97	39

26	Apr/20	13	60.61	57.39	58.2(0.24)	59.93(0.44)	60.51(0.51)	60.85	0.1	-9	48(2.6)	-25	[5]	[16]	[4]	85	344	RG	0.2	Wait	(7)	10	10	-1	15	1.4,100	39
27	Apr/20	12	60.61	57.39	58.06(0.28)	59.67(0.62)	60.2(0.48)	60.56	-0	-9	45(2.5)	-25	[6]	[17]	[-1]	84	265	CR	0.2	OpenShort	(5)	10	3	-2	-20	1.4,99	39
28	Apr/20	11	60.61	57.39	57.9(0.26)	59.3(0.83)	59.91(0.33)	60.47	-0	-9	43(2.8)	-30	[5]	[16]	[0]	87	259	RG	0.3	Wait	(5)	7	8	4	-20	1.5,99	39
29	Apr/20	10	60.61	57.39	57.75(0.16)	58.81(0.56)	59.71(0.02)	60.22	-0.1	-9	40(1.2)	-45	[3]	[7]	[1]	87	270	RG	0.3	Wait	(5)	0	-7	3	20	1.6,97	39
30	Apr/20	9	60.61	57.39	57.66(0.21)	58.48(0.78)	59.7(0.59)	60.44	-0	-9	39(4.5)	0	[4]	[21]	[19]	89	415	RG	0.5	Wait?	(5)	12	37	0	20	1.8,94	39

31	Apr/19	15	60.84	57.41	57.54(0.05)	58.03(0.69)	59.35(0.34)	59.34	-0.4	-10	34(1.7)	-45	[1]	[13]	[2]	76	345	RG	-0	Wait?	(2)	7	6	-6	12	1.3,93	33
32	Apr/19	14	60.84	57.41	57.51(0.02)	57.63(0.58)	59.15(0.78)	59.16	-0.4	-10	32(0.5)	-40	[0]	[20]	[2]	78	466	RG	0	Wait	(1)	16	-11	3	20	1.3,95	33
33	Apr/19	13	60.84	57.41	57.5(0.09)	57.3(0.56)	58.69(1.36)	59.5	-0.3	-10	32(1.4)	-5	[2]	[32]	[14]	89	606	RG	0.6	Wait	(1)	27	-4	22	20	1.6,99	33
34	Apr/19	12	60.84	57.41	57.45(0.1)	56.98(0.56)	57.9(1.14)	59.61	-0.3	-10	30(2.1)	-15	[2]	[28]	[28]	94	571	RG	1.4	SmallShort	(2)	23	16	42	20	1.8,99	33
35	Apr/19	11	60.84	57.41	57.39(0.1)	56.66(0.35)	57.25(1.02)	59.13	-0.4	-10	28(1.5)	-5	[2]	[23]	[36]	69	461	RG	1.6	SmallShort	(1)	21	28	46	20	1.5,81	33

36	Apr/19	10	60.84	57.41	57.33(0.05)	56.46(0.09)	56.67(1.11)	58.31	-0.6	-10	27(0)	-10	[1]	[22]	[38]	24	401	RG	1.5	SmallShort	(0)	22	49	27	20	0.9,51	33
37	Apr/19	9	60.84	57.41	57.3(-0.03)	56.41(-0.16)	56.05(0.23)	56.91	-1	-10	27(0.2)	-15	[-1]	[1]	[24]	-31	21	UR	0.8	SmallShort?	(-2)	5	48	11	20	-0.4,29	33
38	Apr/18	15	61.03	57.94	57.32(-0.14)	56.5(-0.34)	55.92(-0.27)	55.56	-1.4	-11	27(2)	-50	[-3]	[-12]	[-12]	-69	-235	DT	-0.3	OpenShort?	(-2)	-5	-30	9	-20	-1.6,21	38
39	Apr/18	14	61.03	57.94	57.4(0.1)	56.69(-0.25)	56.07(0.05)	56.41	-1.1	-11	25(-2.1)	-25	[2]	[-4]	[4]	-56	-261	RG	0.3	Wait	(-1)	1	2	10	20	-1,19	38
40	Apr/18	13	61.03	57.94	57.34(0.05)	56.83(-0.39)	56.04(-0.36)	56.34	-1.2	-11	27(-0.8)	-25	[1]	[-14]	[13]	-64	-311	RG	0.3	Wait	(2)	-7	36	0	11	-0.9,9	38

41	Apr/18	12	61.03	57.94	57.31(-0.14)	57.05(-0.61)	56.24(-0.95)	55.34	-1.4	-11	28(2.5)	-50	[-3]	[-29]	[-17]	-95	-440	DT	-0.8	OpenShort	(-1)	-19	-22	-19	-20	-1.8,0	38
42	Apr/18	11	61.03	57.94	57.39(-0.12)	57.4(-0.5)	56.78(-0.54)	55.95	-1.3	-11	25(1.2)	-50	[-2]	[-19]	[-13]	-85	-270	DT	-0.8	OpenShort	(-1)	-11	-11	-25	-20	-1.4,0	38
43	Apr/18	10	61.03	57.94	57.46(-0.19)	57.69(-0.41)	57.09(-0.45)	56.25	-1.2	-11	24(0.9)	-50	[-4]	[-17]	[-14]	-65	-130	DT	-0.9	OpenShort	(-2)	-9	-7	-28	-20	-1.3,18	38
44	Apr/18	9	61.03	57.94	57.57(-0.17)	57.93(-0.33)	57.35(-0.47)	56.44	-1.1	-11	23(0)	-50	[-3]	[-16]	[-21]	-38	-150	DT	-1	OpenShort?	(-3)	-10	-28	-17	-20	-1.2,42	38
45	Apr/14	15	61.49	58.81	57.67(-0.1)	58.12(-0.15)	57.62(-0.45)	57.26	-1.1	-9	23(-1.6)	-50	[-2]	[-13]	[-15]	-9	-85	DT	-0.4	OpenShort?	(-2)	-9	-23	-10	-20	-0.4,51	40

46	Apr/14	14	61.49	58.81	57.73(0.19)	58.21(0.05)	57.88(-0.21)	57.92	-0.9	-9	25(-2.2)	-30	[4]	[-5]	[-0]	19	-216	RG	0	Wait	(-1)	-4	13	-9	-20	0.2,64	40
47	Apr/14	13	61.49	58.81	57.62(0.12)	58.18(0.09)	58(-0.5)	57.56	-1	-9	27(-1.6)	-50	[2]	[-10]	[-9]	13	-256	DR	-0.4	OpenShort	(3)	-10	6	-18	-20	-0.1,65	40
48	Apr/14	12	61.49	58.81	57.55(0.17)	58.13(0.03)	58.29(-0.41)	57.4	-1.1	-9	28(-2.5)	-50	[3]	[-9]	[-13]	21	-301	DR	-0.8	OpenShort	(3)	-8	-19	7	-20	-0.1,73	40
49	Apr/14	11	61.49	58.81	57.45(0.24)	58.11(0.45)	58.53(-0.19)	57.96	-0.9	-9	31(-2.4)	-40	[5]	[0]	[-12]	46	-201	DR	-0.5	OpenShort	(5)	-4	-16	15	-20	0.4,86	40
50	Apr/14	10	61.49	58.81	57.31(0.23)	57.85(0.47)	58.64(0.14)	58.44	-0.8	-9	33(-0.4)	-30	[5]	[7]	[-1]	67	4	CR	-0.2	HoldShort	(6)	3	-10	22	-20	0.9,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI