|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $383.3600 One month high (close): $419.9000
PSA Daily Change: -1.2% Daily StdDev 1.6% PSA EMA_5_Trend: -0.93% 10Minute StdDev: $5.2688
Latest Price : $394.2(-1.2%) | Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($2.2) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($5.8) Fri. Apr 22, 2022($5.1) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($3.5) Tue. Apr 19, 2022($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 403.71 | 406.98 | 404.76(-0.25) | 398.19(-0.23) | 398.2(0.15) | 398.37 | -0.7 | | 4 | 97(-5.2) | -30 | [-16] | [-3] | [-10] | -44 | 124 | DT | 0 | OpenShort | | (-16) | 9 | -47 | 11 | 20 | -0.9,29 | 52 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 403.71(daily_ema_20 1.34%)
Down Forces: 398.19(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 404.76(hourly_sma_20 1.6%) 406.98(weak_daily_ema_10 2.16%)
|
| | | 2 | Apr/26 | 9 | 403.71 | 406.98 | 405.78(-0.22) | 399.09(-0.14) | 397.59(0.33) | 401.34 | -0.3 | | 4 | 102(-6) | 40 | [-14] | [12] | [25] | -41 | 190 | UR | 0.5 | SmallShort? | | (-14) | 21 | 49 | 15 | 20 | -0.6,24 | 52 | | 3 | Apr/25 | 15 | 403.32 | 407.95 | 406.66(-0.26) | 399.65(-0.26) | 396.27(0.14) | 398.29 | -0.6 | | 7 | 108(9.2) | 20 | [-16] | [-4] | [13] | -62 | 82 | RG | 0.2 | Wait? | | (-17) | 9 | 27 | 11 | 20 | -1,13 | 57 | | 4 | Apr/25 | 14 | 403.32 | 407.95 | 407.74(-0.29) | 400.7(-0.28) | 395.72(-0.16) | 396.61 | -0.8 | | 7 | 99(-0.3) | -15 | [-18] | [-24] | [1] | -78 | -24 | DP | 0.1 | OpenShort | | (-19) | -10 | 3 | 7 | -11 | -1.3,5 | 57 | | 5 | Apr/25 | 13 | 403.32 | 407.95 | 408.94(-0.29) | 401.84(-0.28) | 396.37(-0.45) | 396.41 | -0.8 | | 7 | 99(1.5) | -25 | [-18] | [-42] | [6] | -86 | -135 | DP | 0 | OpenShort | | (-20) | -28 | 23 | 8 | -20 | -1.5,2 | 57 | | | | |
| 6 | Apr/25 | 12 | 403.32 | 407.95 | 410.14(-0.31) | 402.98(-0.37) | 398.16(-0.61) | 394.93 | -1 | | 7 | 98(5.5) | -40 | [-19] | [-55] | [-5] | -95 | -214 | DT | -0.4 | OpenShort | | (-21) | -38 | -3 | 4 | -20 | -1.8,0 | 57 | | 7 | Apr/25 | 11 | 403.32 | 407.95 | 411.43(-0.31) | 404.49(-0.46) | 400.59(-0.61) | 395.11 | -0.9 | | 7 | 92(8) | -40 | [-19] | [-58] | [-7] | -100 | -244 | DT | -0.7 | HoldShort | | (-21) | -38 | -5 | -2 | -20 | -2,0 | 57 | | 8 | Apr/25 | 10 | 403.32 | 407.95 | 412.71(-0.31) | 406.34(-0.54) | 403.04(-0.72) | 395.44 | -0.9 | | 7 | 84(13.2) | -40 | [-19] | [-67] | [-31] | -110 | -290 | DT | -1 | HoldShort | | (-20) | -45 | -70 | -6 | -20 | -2.4,0 | 57 | | 9 | Apr/25 | 9 | 403.32 | 407.95 | 414.01(-0.2) | 408.53(-0.39) | 405.97(-0.33) | 399.82 | -0.4 | | 7 | 71(7.9) | -40 | [-13] | [-37] | [-36] | -108 | -223 | DT | -1 | HoldShort? | | (-17) | -21 | -91 | -5 | -20 | -2.3,0 | 57 | | 10 | Apr/22 | 15 | 402.34 | 409.04 | 414.86(-0.13) | 410.13(-0.29) | 407.32(-0.13) | 405.62 | 0.3 | | 10 | 63(15) | -0 | [-8] | [-19] | [-8] | -93 | -124 | RG | -0.3 | Wait? | | (-10) | -8 | -20 | -2 | -16 | -1.7,0 | 57 | | | | |
| 11 | Apr/22 | 14 | 402.34 | 409.04 | 415.38(-0.08) | 411.34(-0.28) | 407.84(-0.13) | 406.89 | 0.4 | | 10 | 48(3.2) | 25 | [-5] | [-18] | [-4] | -91 | -153 | RG | -0.2 | Wait | | (-7) | -8 | -8 | 2 | -15 | -1.7,2 | 57 | | 12 | Apr/22 | 13 | 402.34 | 409.04 | 415.7(-0.06) | 412.48(-0.29) | 408.38(-0.31) | 407.4 | 0.5 | | 10 | 45(3.1) | 15 | [-4] | [-30] | [-8] | -93 | -217 | RG | -0.2 | Wait | | (-4) | -20 | -20 | 3 | -20 | -1.8,2 | 57 | | 13 | Apr/22 | 12 | 402.34 | 409.04 | 415.94(-0.04) | 413.68(-0.26) | 409.67(-0.34) | 408.68 | 0.6 | | 10 | 42(1.9) | 40 | [-3] | [-30] | [1] | -88 | -216 | RG | -0.2 | Wait | | (-3) | -21 | 10 | -1 | -20 | -1.6,2 | 57 | | 14 | Apr/22 | 11 | 402.34 | 409.04 | 416.09(-0.05) | 414.77(-0.31) | 411.07(-0.46) | 408.02 | 0.5 | | 10 | 40(3.2) | 15 | [-3] | [-40] | [-7] | -98 | -255 | RG | -0.7 | Wait | | (-3) | -29 | -0 | -19 | -20 | -1.9,0 | 57 | | 15 | Apr/22 | 10 | 402.34 | 409.04 | 416.3(-0.08) | 416.06(-0.32) | 412.99(-0.49) | 408.03 | 0.5 | | 10 | 37(4.7) | 0 | [-5] | [-42] | [-20] | -102 | -243 | RG | -1.3 | SmallLong | | (-3) | -31 | -27 | -32 | -20 | -2.1,1 | 57 | | | | |
| 16 | Apr/22 | 9 | 402.34 | 409.04 | 416.63(-0.06) | 417.38(-0.24) | 415.02(-0.37) | 409.79 | 0.7 | | 10 | 32(2.6) | 5 | [-4] | [-32] | [-32] | -84 | -192 | RG | -1.6 | SmallLong? | | (-3) | -23 | -61 | -35 | -20 | -2,16 | 57 | | 17 | Apr/21 | 15 | 401.02 | 409.8 | 416.63(0) | 418.38(-0.17) | 416.58(-0.28) | 413.76 | 1 | | 15 | 30(4.1) | 15 | [0] | [-21] | [-18] | -40 | -140 | DR | -0.9 | OpenShort? | | (-1) | -18 | -32 | -25 | -20 | -1,35 | 71 | | 18 | Apr/21 | 14 | 401.02 | 409.8 | 416.87(0.1) | 419.09(-0.09) | 417.73(-0.18) | 415.88 | 1.2 | | 15 | 26(-4.3) | 50 | [6] | [-11] | [-13] | -5 | -167 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -19 | -20 | -0.3,53 | 71 | | 19 | Apr/21 | 13 | 401.02 | 409.8 | 416.47(0.1) | 419.48(-0.03) | 418.47(-0.16) | 417.24 | 1.3 | | 15 | 30(-3.1) | 50 | [6] | [-8] | [-6] | 22 | -122 | DR | -0.3 | OpenShort | | (8) | -10 | -4 | -14 | -20 | 0.2,67 | 71 | | 20 | Apr/21 | 12 | 401.02 | 409.8 | 416.04(0.09) | 419.59(0.04) | 419.14(-0.14) | 417.55 | 1.4 | | 15 | 33(-1.7) | 50 | [6] | [-5] | [-10] | 35 | -88 | DR | -0.4 | OpenShort | | (7) | -9 | -14 | -14 | -20 | 0.4,75 | 71 | | | | |
| 21 | Apr/21 | 11 | 401.02 | 409.8 | 415.65(0.1) | 419.41(0.12) | 419.73(-0.11) | 418.45 | 1.4 | | 15 | 35(-0.9) | 50 | [6] | [0] | [-10] | 51 | -60 | DR | -0.3 | OpenShort | | (7) | -7 | -13 | -12 | -20 | 0.7,83 | 71 | | 22 | Apr/21 | 10 | 401.02 | 409.8 | 415.24(0.11) | 418.91(0.18) | 420.18(-0.05) | 419.32 | 1.5 | | 15 | 36(-0.1) | 50 | [7] | [6] | [-6] | 64 | -25 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -9 | -20 | 0.9,91 | 71 | | 23 | Apr/21 | 9 | 401.02 | 409.8 | 414.77(0.11) | 418.17(0.18) | 420.39(-0.03) | 419.81 | 1.5 | | 15 | 36(0.3) | 50 | [7] | [7] | [-6] | 76 | -0 | CR | -0.1 | OpenShort? | | (8) | -2 | -11 | -7 | -12 | 1.2,96 | 71 | | 24 | Apr/20 | 15 | 398.89 | 409.38 | 414.3(0.13) | 417.42(0.21) | 420.5(0.1) | 420.56 | 1.6 | | 20 | 35(4.9) | 50 | [8] | [19] | [-0] | 87 | 44 | UT | 0 | OpenLong? | | (8) | 6 | 0 | -6 | 8 | 1.5,99 | 69 | | 25 | Apr/20 | 14 | 398.89 | 409.38 | 413.78(0.14) | 416.56(0.16) | 420.08(0.23) | 420.55 | 1.6 | | 20 | 30(1.5) | 50 | [9] | [26] | [1] | 90 | 75 | UT | 0.1 | OpenLong | | (9) | 15 | -2 | -8 | 20 | 1.6,100 | 69 | | | | |
| 26 | Apr/20 | 13 | 398.89 | 409.38 | 413.2(0.14) | 415.88(0.13) | 419.11(0.35) | 420.69 | 1.6 | | 20 | 29(2.4) | 50 | [9] | [33] | [4] | 98 | 126 | UT | 0.4 | OpenLong | | (10) | 23 | 1 | -2 | 20 | 1.9,100 | 69 | | 27 | Apr/20 | 12 | 398.89 | 409.38 | 412.64(0.14) | 415.35(0.17) | 417.65(0.41) | 420.63 | 1.6 | | 20 | 27(3.3) | 50 | [9] | [38] | [8] | 105 | 151 | UT | 0.8 | HoldLong | | (9) | 27 | 8 | 9 | 20 | 2.2,100 | 69 | | 28 | Apr/20 | 11 | 398.89 | 409.38 | 412.08(0.13) | 414.64(0.29) | 415.93(0.39) | 420.07 | 1.5 | | 20 | 23(3.7) | 50 | [8] | [41] | [16] | 113 | 157 | UT | 1.3 | HoldLong | | (8) | 25 | 27 | 24 | 20 | 2.5,100 | 69 | | 29 | Apr/20 | 10 | 398.89 | 409.38 | 411.53(0.14) | 413.45(0.24) | 414.31(0.32) | 418.27 | 1.4 | | 20 | 20(2.5) | 50 | [9] | [35] | [19] | 104 | 98 | UT | 1.5 | HoldLong | | (8) | 21 | 37 | 27 | 20 | 2.5,91 | 69 | | 30 | Apr/20 | 9 | 398.89 | 409.38 | 410.96(0.12) | 412.47(0.14) | 412.99(0.08) | 415.82 | 1.2 | | 20 | 17(0) | 50 | [8] | [16] | [17] | 78 | 17 | UT | 1.2 | HoldLong? | | (7) | 5 | 37 | 15 | 20 | 2.1,75 | 69 | | | | |
| 31 | Apr/19 | 15 | 396.44 | 406.97 | 410.48(0.08) | 411.89(0.08) | 412.65(-0.1) | 413.44 | 1.2 | | 20 | 17(0.3) | 50 | [5] | [1] | [7] | 42 | -37 | UT | 0.3 | OpenLong? | | (6) | -7 | 20 | -3 | 9 | 1.3,59 | 66 | | 32 | Apr/19 | 14 | 396.44 | 406.97 | 410.16(0.09) | 411.56(0.05) | 413.05(-0.06) | 412.13 | 1.1 | | 20 | 17(-1.3) | 50 | [6] | [3] | [-3] | 22 | -58 | CR | -0.4 | HoldShort | | (4) | -4 | 2 | -20 | -1 | 0.8,52 | 66 | | 33 | Apr/19 | 13 | 396.44 | 406.97 | 409.8(0.1) | 411.35(0.04) | 413.3(0.17) | 412.01 | 1.1 | | 20 | 18(-1.9) | 50 | [7] | [17] | [-3] | 34 | -10 | CR | -0.5 | HoldShort | | (6) | 11 | 3 | -22 | 1 | 0.9,61 | 66 | | 34 | Apr/19 | 12 | 396.44 | 406.97 | 409.41(0.08) | 411.18(0.04) | 412.59(0.15) | 411.84 | 1.1 | | 20 | 20(-0.9) | 50 | [5] | [16] | [-12] | 50 | 16 | CR | -0.3 | HoldShort | | (6) | 10 | -31 | -12 | 2 | 0.9,77 | 66 | | 35 | Apr/19 | 11 | 396.44 | 406.97 | 409.07(0.1) | 411.01(0.12) | 411.98(0.21) | 413.86 | 1.2 | | 20 | 21(1) | 50 | [7] | [22] | [-3] | 83 | 71 | CR | 0.6 | OpenShort | | (7) | 14 | -25 | 18 | 20 | 1.6,93 | 66 | | | | |
| 36 | Apr/19 | 10 | 396.44 | 406.97 | 408.65(0.12) | 410.52(0.14) | 411.13(0.25) | 415.49 | 1.4 | | 20 | 20(3) | 50 | [8] | [26] | [17] | 100 | 110 | UT | 1.6 | HoldLong | | (8) | 16 | 30 | 18 | 20 | 2.5,87 | 66 | | 37 | Apr/19 | 9 | 396.44 | 406.97 | 408.18(0.11) | 409.93(0.1) | 410.09(0.17) | 413.54 | 1.2 | | 20 | 17(1.9) | 50 | [7] | [19] | [32] | 87 | 61 | UT | 1.5 | OpenLong? | | (6) | 11 | 83 | 5 | 20 | 2.3,79 | 66 | | 38 | Apr/18 | 15 | 394.2 | 405.11 | 407.74(0.01) | 409.52(-0.02) | 409.4(-0.09) | 408.21 | 1 | | 19 | 15(0.6) | 40 | [1] | [-4] | [-7] | 29 | -23 | DR | -0.6 | OpenShort? | | (3) | -6 | -7 | -18 | -17 | 0.2,74 | 73 | | 39 | Apr/18 | 14 | 394.2 | 405.11 | 407.71(0.03) | 409.62(0.04) | 409.78(-0.07) | 408.64 | 1 | | 19 | 14(-0.1) | 45 | [2] | [-0] | [-10] | 47 | -27 | DR | -0.5 | OpenShort | | (1) | -5 | -17 | -14 | -20 | 0.4,87 | 73 | | 40 | Apr/18 | 13 | 394.2 | 405.11 | 407.57(0.05) | 409.46(0.09) | 410.05(0.03) | 409.76 | 1.1 | | 19 | 14(0) | 50 | [3] | [8] | [-4] | 72 | 7 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -5 | -13 | 1,97 | 73 | | | | |
| 41 | Apr/18 | 12 | 394.2 | 405.11 | 407.36(0.07) | 409.09(0.08) | 409.94(0.04) | 410.18 | 1.1 | | 19 | 14(0.2) | 50 | [5] | [9] | [-0] | 83 | 8 | UT | 0.1 | HoldLong | | (4) | 3 | -1 | -3 | 3 | 1.3,100 | 73 | | 42 | Apr/18 | 11 | 394.2 | 405.11 | 407.06(0.05) | 408.77(0.13) | 409.77(0.03) | 410.22 | 1.1 | | 19 | 14(0.8) | 50 | [3] | [10] | [1] | 88 | 37 | UT | 0.2 | HoldLong | | (4) | 2 | 3 | 1 | -1 | 1.5,100 | 73 | | 43 | Apr/18 | 10 | 394.2 | 405.11 | 406.85(0.04) | 408.25(0.15) | 409.63(0.04) | 410.05 | 1.1 | | 19 | 13(0.9) | 50 | [3] | [11] | [-1] | 87 | 48 | CR | 0.2 | OpenShort | | (3) | 3 | 0 | -3 | -1 | 1.6,97 | 73 | | 44 | Apr/18 | 9 | 394.2 | 405.11 | 406.7(0.09) | 407.65(0.13) | 409.48(0.15) | 410.03 | 1.1 | | 19 | 13(-0.1) | 50 | [6] | [18] | [6] | 91 | 26 | UT | 0.3 | HoldLong? | | (3) | 10 | 16 | -2 | 13 | 1.8,96 | 73 | | 45 | Apr/14 | 15 | 392.06 | 403.82 | 406.33(0.09) | 407.12(0.08) | 408.87(0.15) | 409.02 | 1.1 | | 20 | 13(0.2) | 50 | [6] | [17] | [-2] | 84 | 16 | CR | 0.1 | OpenShort? | | (5) | 10 | -8 | -2 | 15 | 1.5,96 | 76 | | | | |
| 46 | Apr/14 | 14 | 392.06 | 403.82 | 405.98(0.1) | 406.79(0.09) | 408.25(0.13) | 409.56 | 1.1 | | 20 | 12(-0.2) | 50 | [7] | [16] | [4] | 95 | 21 | UT | 0.7 | HoldLong | | (6) | 8 | -1 | 10 | 20 | 1.8,100 | 76 | | 47 | Apr/14 | 13 | 392.06 | 403.82 | 405.57(0.07) | 406.41(0.11) | 407.73(0.21) | 409.59 | 1.1 | | 20 | 13(1.1) | 50 | [5] | [21] | [8] | 97 | 83 | UT | 0.9 | OpenLong | | (6) | 14 | 8 | 19 | 20 | 2,97 | 76 | | 48 | Apr/14 | 12 | 392.06 | 403.82 | 405.27(0.1) | 405.95(0.04) | 406.86(0.27) | 409.07 | 1.1 | | 20 | 12(0.2) | 50 | [7] | [24] | [19] | 89 | 55 | UT | 1.2 | HoldLong | | (4) | 17 | 30 | 30 | 20 | 2.1,86 | 76 | | 49 | Apr/14 | 11 | 392.06 | 403.82 | 404.88(0.07) | 405.77(0.03) | 405.78(0.12) | 407.11 | 0.9 | | 20 | 11(-0.6) | 50 | [5] | [13] | [11] | 64 | 19 | UT | 0.7 | OpenLong | | (4) | 8 | 19 | 21 | 15 | 1.2,84 | 76 | | 50 | Apr/14 | 10 | 392.06 | 403.82 | 404.58(0.03) | 405.64(-0.01) | 405.31(-0.02) | 405.88 | 0.9 | | 20 | 12(-0.3) | 50 | [2] | [2] | [-5] | 39 | -5 | CR | 0.3 | HoldShort | | (4) | -1 | -20 | 13 | 1 | 0.7,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|