KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.6800 One month high (close): $32.5200

KWEB Daily Change: -1.91% Daily StdDev 6.78% KWEB EMA_5_Trend: -2.18% 10Minute StdDev: $0.3767

Latest Price : $24.68(-1.91%)

Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	28.15	26.45	25.11(-0.12)	24.94(-0.2)	24.98(-0.4)	24.66	-1.6	-10	17(0.6)	-50	[-2]	[-10]	[-12]	-52	-160	DT	-0.8	OpenShort	(-1)	-6	-18	-13	-20	-1.2,28	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.94(hourly_sma_10 1.14%) 25.11(hourly_sma_20 1.82%) 26.45(daily_ema_10 7.26%) 28.15(daily_ema_20 14.15%)

2	Apr/26	9	28.15	26.45	25.14(-0.04)	24.99(-0.08)	25.08(0.08)	24.97	-1.4	-10	17(0)	-50	[-1]	[-2]	[-1]	-27	-9	DT	-0.3	OpenShort?	(-1)	1	-5	-0	12	-0.5,36	16
3	Apr/25	15	28.42	26.83	25.15(-0.16)	25.01(-0.12)	25.06(0.2)	25.06	-1.6	-9	17(-2.3)	-50	[-2]	[-0]	[1]	-17	171	UR	0	SmallShort?	(-1)	3	-6	4	20	-0.2,38	15
4	Apr/25	14	28.42	26.83	25.19(-0.2)	25.04(-0.2)	25.01(0.56)	25.16	-1.6	-9	19(-2.9)	-40	[-3]	[4]	[10]	-14	331	UR	0.4	SmallShort	(-2)	8	7	13	20	-0.1,39	15
5	Apr/25	13	28.42	26.83	25.24(-0.24)	25.09(-0.44)	24.87(-0.12)	25.04	-1.6	-9	22(-2.1)	-50	[-4]	[-8]	[8]	-26	132	DP	0.4	OpenShort	(-4)	-2	-5	12	20	-0.4,34	15

6	Apr/25	12	28.42	26.83	25.3(-0.28)	25.2(-0.24)	24.87(0)	25.13	-1.6	-9	24(-2.5)	-50	[-4]	[-5]	[8]	-29	209	DP	0.5	OpenShort	(-4)	0	12	16	20	-0.3,29	15
7	Apr/25	11	28.42	26.83	25.37(-0.28)	25.26(0.04)	24.9(-0.2)	24.92	-1.7	-9	26(-1.3)	-50	[-4]	[-5]	[-7]	-54	52	DT	0	OpenShort	(-5)	-3	7	-5	-20	-0.8,16	15
8	Apr/25	10	28.42	26.83	25.44(-0.31)	25.25(0.04)	24.95(-0.44)	24.8	-1.7	-9	28(-1.5)	-50	[-5]	[-9]	[-4]	-61	-46	DT	-0.3	OpenShort	(-5)	-7	20	-6	-20	-1.1,17	15
9	Apr/25	9	28.42	26.83	25.52(-0.43)	25.24(-0.24)	25.06(-0.99)	24.46	-1.9	-9	29(0.6)	-50	[-6]	[-20]	[-31]	-76	-236	DT	-1	HoldShort?	(-6)	-15	-43	-14	-20	-1.8,19	15
10	Apr/22	15	28.64	27.2	25.63(-0.27)	25.3(0.08)	25.31(-0.78)	25.19	-1.8	-9	29(-3.8)	-50	[-4]	[-14]	[-4]	-40	-95	DT	-0.2	OpenShort?	(-4)	-12	2	-9	-20	-0.7,28	31

11	Apr/22	14	28.64	27.2	25.7(-0.43)	25.3(0)	25.51(-0.43)	25.15	-1.8	-9	32(-4.2)	-50	[-6]	[-10]	[-6]	-43	117	DT	-0.6	OpenShort	(-5)	-6	0	-14	-20	-0.9,30	31
12	Apr/22	13	28.64	27.2	25.81(-0.42)	25.28(-0.08)	25.62(0.27)	25.15	-1.8	-9	37(-2.4)	-50	[-6]	[-0]	[-7]	-33	231	DT	-0.7	OpenShort	(-7)	4	-15	-9	-8	-0.9,40	31
13	Apr/22	12	28.64	27.2	25.92(-0.35)	25.3(-0.16)	25.55(0.51)	25.41	-1.7	-9	39(-2.5)	-50	[-5]	[3]	[1]	-12	284	UR	-0.2	SmallShort	(-5)	8	-15	11	20	-0.7,56	31
14	Apr/22	11	28.64	27.2	26.01(-0.31)	25.34(-0.24)	25.42(0.55)	25.68	-1.5	-9	41(-2.3)	-50	[-5]	[3]	[8]	0	327	UR	0.3	SmallShort	(-5)	8	-25	30	20	-0.4,60	31
15	Apr/22	10	28.64	27.2	26.09(-0.23)	25.4(0.04)	25.28(0.96)	26.13	-1.3	-9	44(-2.2)	-10	[-3]	[12]	[31]	-7	497	UR	1	SmallShort	(-3)	14	23	29	20	0,43	31

16	Apr/22	9	28.64	27.2	26.15(-0.27)	25.39(-0.31)	25.04(0.36)	25.72	-1.5	-9	46(-0.7)	0	[-4]	[0]	[33]	-46	201	UR	0.8	SmallShort?	(-5)	5	57	17	20	-0.5,17	31
17	Apr/21	15	28.92	27.58	26.22(-0.38)	25.47(-0.62)	24.95(-0.44)	24.76	-2.3	-9	47(-0.5)	-50	[-6]	[-15]	[-6]	-90	-287	DT	-0.2	HoldShort?	(-7)	-7	-4	4	-20	-1.6,0	40
18	Apr/21	14	28.92	27.58	26.32(-0.45)	25.63(-0.66)	25.06(-0.79)	24.82	-2.3	-9	47(2.7)	-50	[-7]	[-21]	[-9]	-95	-318	DT	-0.3	OpenShort	(-5)	-12	-8	3	-20	-1.8,0	40
19	Apr/21	13	28.92	27.58	26.44(-0.45)	25.8(-0.62)	25.26(-1.02)	24.95	-2.2	-9	44(3)	-50	[-7]	[-24]	[-8]	-98	-362	DT	-0.4	OpenShort	(-7)	-15	-4	6	-20	-1.9,0	40
20	Apr/21	12	28.92	27.58	26.56(-0.45)	25.96(-0.65)	25.52(-0.93)	25.02	-2.2	-9	41(4.3)	-50	[-7]	[-23]	[-12]	-103	-361	DT	-0.7	HoldShort	(-7)	-14	-10	2	-20	-2.1,0	40

21	Apr/21	11	28.92	27.58	26.68(-0.34)	26.13(-0.8)	25.76(-0.92)	25.2	-2.1	-9	37(5)	-50	[-5]	[-23]	[-10]	-105	-441	DT	-0.8	HoldShort	(-6)	-14	-6	-5	-20	-2.2,0	40
22	Apr/21	10	28.92	27.58	26.77(-0.34)	26.34(-0.79)	26(-0.88)	25.31	-2	-9	32(6.6)	-50	[-5]	[-23]	[-21]	-115	-427	DT	-1.2	HoldShort	(-5)	-13	-29	-6	-20	-2.6,0	40
23	Apr/21	9	28.92	27.58	26.86(-0.26)	26.55(-0.49)	26.23(-0.38)	25.82	-1.7	-9	26(2.4)	-50	[-4]	[-13]	[-13]	-108	-226	DT	-0.9	HoldShort?	(-3)	-6	-22	-6	-20	-2.3,0	40
24	Apr/20	15	29.25	28.12	26.93(-0.15)	26.68(-0.41)	26.33(-0.3)	26.21	-1.9	-8	23(-1.1)	-50	[-2]	[-10]	[-4]	-91	-195	DT	-0.3	HoldShort?	(-3)	-4	-1	2	-20	-1.7,2	37
25	Apr/20	14	29.25	28.12	26.97(-0.33)	26.79(-0.41)	26.41(-0.34)	26.23	-1.9	-8	24(-1.3)	-50	[-5]	[-11]	[-8]	-98	-18	DT	-0.5	HoldShort	(-2)	-5	-9	-2	-20	-2,2	37

26	Apr/20	13	29.25	28.12	27.06(-0.29)	26.9(-0.26)	26.5(-0.71)	26.39	-1.8	-8	26(-1.9)	-50	[-4]	[-16]	[-5]	-91	-134	DT	-0.3	HoldShort	(-4)	-11	4	-6	-20	-1.7,2	37
27	Apr/20	12	29.25	28.12	27.14(-0.33)	26.97(-0.11)	26.69(-0.71)	26.32	-1.9	-8	27(-0.2)	-50	[-5]	[-15]	[-17]	-98	-143	DT	-0.9	HoldShort	(-5)	-11	-10	-13	-20	-1.9,0	37
28	Apr/20	11	29.25	28.12	27.23(-0.29)	27(-0.3)	26.88(-0.55)	26.5	-1.8	-8	28(-0.3)	-50	[-4]	[-14]	[-13]	-93	-113	DT	-0.9	HoldShort	(-5)	-8	-6	-31	-20	-1.7,0	37
29	Apr/20	10	29.25	28.12	27.31(-0.29)	27.08(-0.33)	27.03(-0.55)	26.61	-1.7	-8	28(0)	-50	[-4]	[-14]	[-8]	-73	-103	DT	-1	OpenShort	(-4)	-8	-4	-17	-20	-1.6,17	37
30	Apr/20	9	29.25	28.12	27.39(-0.29)	27.17(-0.18)	27.18(-0.4)	26.69	-1.6	-8	28(-1.8)	-50	[-4]	[-11]	[-21]	-60	-69	DT	-1.1	OpenShort?	(-4)	-6	-35	-13	-20	-1.6,30	37

31	Apr/19	15	29.51	28.6	27.47(-0.18)	27.22(0.11)	27.29(0.18)	27.34	-1.5	-5	30(-5.6)	-35	[-3]	[1]	[4]	1	182	UR	0.1	SmallShort?	(-3)	3	5	10	11	-0.3,58	38
32	Apr/19	14	29.51	28.6	27.52(-0.29)	27.19(0.04)	27.24(0.41)	27.24	-1.6	-5	35(-4.9)	-35	[-4]	[3]	[1]	-21	295	UR	0	SmallShort	(-3)	6	-3	8	7	-0.6,44	38
33	Apr/19	13	29.51	28.6	27.6(-0.29)	27.18(0.04)	27.24(0)	27.3	-1.5	-5	40(-3.5)	-35	[-4]	[-3]	[4]	-20	183	DP	0.3	OpenShort	(-4)	0	0	15	20	-0.5,43	38
34	Apr/19	12	29.51	28.6	27.68(-0.29)	27.17(0.11)	27.13(-0.07)	27.3	-1.5	-5	44(-3.4)	-35	[-4]	[-3]	[3]	-29	140	DP	0.3	OpenShort	(-4)	-1	0	17	7	-0.6,36	38
35	Apr/19	11	29.51	28.6	27.76(-0.29)	27.14(-0.26)	27.13(0)	27.3	-1.5	-5	47(-2.9)	-25	[-4]	[-5]	[11]	-46	123	DP	0.2	OpenShort	(-4)	0	12	5	20	-0.7,22	38

36	Apr/19	10	29.51	28.6	27.84(-0.32)	27.21(-0.37)	27.15(0.07)	27.08	-1.7	-5	50(-1.5)	-15	[-5]	[-5]	[11]	-64	71	DP	-0.1	OpenShort	(-5)	1	22	0	20	-1.1,14	38
37	Apr/19	9	29.51	28.6	27.93(-0.39)	27.31(-0.51)	27.13(-0.37)	26.68	-2	-5	52(3.1)	-50	[-6]	[-13]	[-16]	-81	-150	DT	-0.6	OpenShort?	(-6)	-6	-34	-1	-20	-1.7,12	38
38	Apr/18	15	29.6	29.08	28.04(-0.21)	27.45(-0.29)	27.23(0.07)	27.31	-1.7	-4	48(-1.8)	-10	[-3]	[-3]	[3]	-61	-28	DP	0.1	OpenShort?	(-4)	1	-5	9	20	-1.1,17	43
39	Apr/18	14	29.6	29.08	28.1(-0.11)	27.53(-0.25)	27.21(0.29)	27.4	-1.6	-4	50(1.1)	-5	[-2]	[1]	[5]	-64	-66	UR	0.3	SmallShort	(-3)	4	7	11	11	-1,11	43
40	Apr/18	13	29.6	29.08	28.13(-0.11)	27.6(-0.43)	27.13(-0.51)	27.27	-1.7	-4	49(2.3)	-5	[-2]	[-12]	[5]	-78	-331	RG	0.2	Wait	(-2)	-8	11	7	0	-1.3,5	43

41	Apr/18	12	29.6	29.08	28.16(-0.25)	27.72(-0.47)	27.27(-0.76)	27.07	-1.9	-4	47(4)	-35	[-4]	[-17]	[-3]	-88	-329	DT	-0.3	OpenShort	(-3)	-11	-1	9	-20	-1.7,5	43
42	Apr/18	11	29.6	29.08	28.23(-0.21)	27.85(-0.64)	27.48(-0.76)	27.08	-1.9	-4	43(4.8)	-40	[-3]	[-18]	[-9]	-96	-389	DT	-0.7	OpenShort	(-4)	-11	-8	-7	-20	-2,4	43
43	Apr/18	10	29.6	29.08	28.29(-0.21)	28.03(-0.53)	27.69(-0.54)	27.23	-1.8	-4	38(3.6)	-30	[-3]	[-14]	[-5]	-99	-295	DT	-0.9	OpenShort	(-3)	-8	10	-11	-20	-2.1,4	43
44	Apr/18	9	29.6	29.08	28.35(-0.28)	28.18(-0.67)	27.84(-0.82)	27.04	-1.9	-4	34(9.2)	-50	[-4]	[-19]	[-31]	-114	-385	DT	-1.7	HoldShort?	(-4)	-12	-49	-16	-20	-2.8,6	43
45	Apr/14	15	29.79	29.38	28.43(-0.11)	28.37(-0.39)	28.07(-0.32)	27.97	-1.4	-2	25(-0.2)	-20	[-2]	[-8]	[-4]	-76	-133	DT	-0.3	HoldShort?	(-2)	-5	-6	-4	-14	-1.4,9	48

46	Apr/14	14	29.79	29.38	28.46(-0.07)	28.48(-0.28)	28.16(-0.21)	28.09	-1.3	-2	25(0.7)	-15	[-1]	[-6]	[-4]	-65	-117	DT	-0.2	OpenShort	(-1)	-3	0	-5	-20	-1.1,13	48
47	Apr/14	13	29.79	29.38	28.48(-0.11)	28.56(-0.24)	28.22(-0.53)	28.09	-1.3	-2	25(1)	-25	[-2]	[-10]	[-8]	-65	-167	DT	-0.4	OpenShort	(-1)	-8	1	-19	-20	-1.2,15	48
48	Apr/14	12	29.79	29.38	28.51(-0.11)	28.63(-0.14)	28.37(-0.53)	28.07	-1.4	-2	24(1.1)	-35	[-2]	[-10]	[-14]	-63	-177	DT	-1	OpenShort	(-2)	-8	-4	-21	-20	-1.5,25	48
49	Apr/14	11	29.79	29.38	28.54(-0.07)	28.67(0.07)	28.52(-0.56)	28.14	-1.3	-2	23(1.3)	-40	[-1]	[-8]	[-18]	-49	-215	DT	-1.3	OpenShort	(-2)	-8	-14	-16	-20	-1.4,36	48
50	Apr/14	10	29.79	29.38	28.54(0)	28.65(0.14)	28.68(-0.38)	28.41	-1.1	-2	21(0)	-25	[0]	[-5]	[-7]	-7	-145	DR	-1	OpenShort	(-1)	-6	0	-2	-20	-0.6,58	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI