KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5500 One month high (close): $3.4900

KNDI Daily Change: -4.49% Daily StdDev 5.09% KNDI EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $2.55(-4.49%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.69%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	2.84	2.68	2.66(-0.37)	(0)	2.63(-0.38)	2.59	-1	-11	19(-1.5)	-50	[-7]	[-10]	[-9]	-70	16	DT	-0.8	OpenShort	(-7)	-8	-22	-8	0	-1.5,18	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.66(hourly_sma_20 2.7%) 2.68(daily_ema_10 3.47%) 2.84(daily_ema_20 9.65%)

2	Apr/26	9	2.84	2.68	2.67(-0.37)	(0)	2.63(0)	2.62	-0.9	-11	21(-1.6)	-50	[-7]	[-3]	[-30]	-47	184	DT	-0.4	OpenShort?	(-7)	0	-37	5	-20	-1,28	23
3	Apr/25	15	2.87	2.7	2.68(-0.37)	(0)	2.64(0.38)	2.67	-0.8	-10	22(-4.9)	-40	[-7]	[5]	[26]	-26	431	UR	0.5	SmallShort?	(-7)	8	15	11	20	-0.2,29	21
4	Apr/25	14	2.87	2.7	2.68(0)	(0)	2.63(-0.38)	2.65	-0.9	-10	27(0)	-45	[0]	[-8]	[6]	-46	-247	DP	0.3	OpenShort	(-7)	-8	15	6	0	-0.6,19	21
5	Apr/25	13	2.87	2.7	2.68(0)	2.63(-0.38)	2.64(0.38)	2.63	-1	-10	27(0.4)	-10	[0]	[3]	[13]	-62	-123	UR	-0.2	SmallShort	(0)	8	0	0	20	-0.9,11	21

6	Apr/25	12	2.87	2.7	2.69(-0.37)	2.64(-0.38)	2.64(0)	2.63	-1	-10	27(0.4)	-50	[-7]	[-6]	[-3]	-59	154	DT	0	OpenShort	(-7)	0	0	3	-20	-0.9,14	21
7	Apr/25	11	2.87	2.7	2.69(0)	2.65(-0.38)	2.64(0)	2.63	-1	-10	26(1)	-40	[0]	[-5]	[-1]	-64	-260	DR	0	OpenShort	(0)	0	-7	10	0	-1.1,14	21
8	Apr/25	10	2.87	2.7	2.7(-0.37)	2.65(0)	2.63(0.38)	2.64	-1	-10	25(0.1)	-50	[-7]	[5]	[-4]	-63	251	RG	0.2	Wait	(-7)	8	-7	12	-20	-1,12	21
9	Apr/25	9	2.87	2.7	2.71(-0.37)	2.66(-0.37)	2.62(-0.38)	2.65	-0.9	-10	25(-0.3)	-50	[-7]	[-14]	[9]	-67	56	DP	0.5	OpenShort?	(0)	-8	30	14	-20	-1,8	21
10	Apr/22	15	2.88	2.71	2.71(0)	2.67(-0.74)	2.63(-1.13)	2.61	-1.1	-12	25(1.9)	-45	[0]	[-31]	[13]	-95	-687	DP	-0.3	OpenShort?	(-7)	-22	0	2	20	-1.8,0	21

11	Apr/22	14	2.88	2.71	2.72(-0.37)	2.69(-0.37)	2.66(-0.75)	2.61	-1.1	-12	24(2.5)	-50	[-7]	[-22]	[-8]	-100	-210	DT	-0.9	HoldShort	(-7)	-15	0	-9	-20	-2,0	21
12	Apr/22	13	2.88	2.71	2.73(-0.36)	2.7(-0.74)	2.68(-0.37)	2.61	-1.1	-12	21(3.3)	-50	[-7]	[-18]	[-31]	-110	-163	DT	-1.4	HoldShort	(-7)	-7	-15	-24	-20	-2.4,0	21
13	Apr/22	12	2.88	2.71	2.74(-0.36)	2.72(-0.73)	2.69(-0.74)	2.63	-1	-12	18(2.9)	-50	[-7]	[-25]	[-23]	-102	-221	DT	-1.4	HoldShort	(-7)	-15	-44	-12	-20	-2.6,13	21
14	Apr/22	11	2.88	2.71	2.74(0)	2.74(-0.36)	2.71(-0.37)	2.69	-0.8	-12	15(0.9)	-50	[0]	[-13]	[-11]	-72	-317	DR	-0.6	OpenShort	(0)	-7	-36	8	0	-1.7,21	21
15	Apr/22	10	2.88	2.71	2.74(0)	2.75(0.36)	2.72(0.37)	2.74	-0.6	-12	14(-0.6)	-30	[0]	[10]	[7]	-38	57	UR	0.6	SmallShort	(0)	7	14	15	0	-0.3,20	21

16	Apr/22	9	2.88	2.71	2.74(0)	2.75(0)	2.71(-0.73)	2.72	-0.7	-12	15(0.8)	-50	[0]	[-16]	[-12]	-65	-294	DR	0.3	OpenShort?	(0)	-15	22	-5	-20	-0.9,8	21
17	Apr/21	15	2.91	2.73	2.74(0)	2.74(-0.36)	2.73(-0.73)	2.69	-1	-14	14(1.1)	-50	[0]	[-20]	[-7]	-95	-404	DR	-1.2	HoldShort?	(-7)	-15	-7	-30	0	-1.8,0	21
18	Apr/21	14	2.91	2.73	2.75(-0.36)	2.75(-0.36)	2.75(-1.08)	2.7	-0.9	-14	13(0.8)	-50	[-7]	[-28]	[-17]	-82	-88	DT	-1.7	HoldShort	(0)	-21	-21	-39	-20	-1.7,11	21
19	Apr/21	13	2.91	2.73	2.75(0)	2.75(0)	2.75(0)	2.73	-0.8	-14	12(0.3)	-50	[0]	[-1]	[-11]	-50	-110	DR	-1.8	OpenShort	(0)	0	-21	-26	0	-1.1,28	21
20	Apr/21	12	2.91	2.73	2.75(0)	2.75(0)	2.78(0.36)	2.76	-0.7	-14	12(-0.2)	-50	[0]	[6]	[-8]	-6	92	CR	-0.8	HoldShort	(0)	7	-14	-20	0	0,44	21

21	Apr/21	11	2.91	2.73	2.76(0.36)	2.75(0)	2.77(0.36)	2.78	-0.6	-14	12(-1)	0	[7]	[7]	[5]	35	-201	RG	0.4	Wait	(0)	7	0	28	0	0.7,67	21
22	Apr/21	10	2.91	2.73	2.76(0)	2.75(0)	2.76(0.36)	2.78	-0.6	-14	13(-1)	-50	[0]	[6]	[-7]	29	202	CR	0.7	HoldShort	(7)	7	-35	27	0	1,54	21
23	Apr/21	9	2.91	2.73	2.75(0.36)	2.76(0.36)	2.75(0.73)	2.83	-0.3	-14	14(3.8)	25	[7]	[18]	[47]	53	111	UT	2.5	OpenLong?	(7)	14	71	29	20	2.5,40	21
24	Apr/20	15	2.95	2.74	2.74(-0.36)	2.76(0)	2.73(-0.73)	2.73	-0.8	-16	10(0.6)	-50	[-7]	[-19]	[-20]	-50	139	DT	0	OpenShort?	(-7)	-14	0	-12	-20	-0.4,10	16
25	Apr/20	14	2.95	2.74	2.74(0)	2.75(-0.36)	2.73(0)	2.73	-0.8	-16	9(0)	-50	[0]	[-6]	[-5]	-51	-70	DR	-0.8	OpenShort	(0)	0	0	-28	0	-0.8,19	16

26	Apr/20	13	2.95	2.74	2.74(0)	2.75(0)	2.75(-0.36)	2.73	-0.8	-16	9(-0.7)	-50	[0]	[-10]	[-6]	-34	-162	DR	-0.8	OpenShort	(0)	-7	0	-37	0	-0.8,36	16
27	Apr/20	12	2.95	2.74	2.74(0)	2.75(0)	2.75(0)	2.73	-0.8	-16	10(0.3)	-50	[0]	[-2]	[-9]	-14	-70	DR	-1.2	OpenShort	(0)	0	-21	-9	0	-0.8,56	16
28	Apr/20	11	2.95	2.74	2.74(0)	2.75(0)	2.76(-0.36)	2.76	-0.7	-16	10(0.1)	-50	[0]	[-10]	[-9]	33	-52	DR	0	OpenShort	(0)	-7	-28	2	0	0.4,73	16
29	Apr/20	10	2.95	2.74	2.74(0)	2.76(0.36)	2.77(0.36)	2.8	-0.6	-16	10(0.6)	-30	[0]	[8]	[18]	78	272	UR	1.2	SmallShort	(0)	7	36	19	20	2,78	16
30	Apr/20	9	2.95	2.74	2.74(0)	2.76(0)	2.77(0)	2.75	-0.8	-16	9(-1)	-50	[0]	[-2]	[-4]	14	0	DR	-0.4	OpenShort?	(0)	0	-7	-10	0	0,64	16

31	Apr/19	15	2.99	2.76	2.74(0)	2.75(0.36)	2.77(0)	2.76	-0.8	-17	10(0.5)	-50	[0]	[1]	[-13]	28	40	CR	0	HoldShort?	(0)	0	7	-1	-20	0.4,68	30
32	Apr/19	14	2.99	2.76	2.74(0)	2.75(0)	2.77(0)	2.75	-0.9	-17	10(0)	-50	[0]	[-3]	[-6]	20	0	DR	-0.4	OpenShort	(0)	0	-21	6	0	0,70	30
33	Apr/19	13	2.99	2.76	2.74(0)	2.75(0)	2.76(0.36)	2.78	-0.8	-17	10(0.1)	-10	[0]	[4]	[23]	45	202	UR	0.7	SmallShort	(0)	7	7	14	20	1.1,67	30
34	Apr/19	12	2.99	2.76	2.74(0)	2.75(0)	2.75(0.36)	2.77	-0.8	-17	9(0)	-35	[0]	[4]	[8]	31	162	UR	0.8	SmallShort	(0)	7	14	18	0	0.8,61	30
35	Apr/19	11	2.99	2.76	2.74(0)	2.75(0)	2.75(0)	2.75	-0.9	-17	9(0)	-50	[0]	[-3]	[0]	1	0	DT	0.4	OpenShort	(0)	0	-7	15	0	0,51	30

36	Apr/19	10	2.99	2.76	2.74(0)	2.75(0)	2.74(0.37)	2.76	-0.8	-17	9(-0.1)	-10	[0]	[4]	[22]	2	132	UR	0.8	SmallShort	(0)	7	14	8	20	0.4,42	30
37	Apr/19	9	2.99	2.76	2.74(0)	2.74(-0.36)	2.73(0.37)	2.74	-0.9	-17	10(0.1)	-35	[0]	[1]	[7]	-23	52	UR	0.4	SmallShort?	(0)	7	14	11	0	-0.4,37	30
38	Apr/18	15	3.03	2.8	2.74(0)	2.74(0)	2.72(-0.37)	2.72	-1	-18	9(1.2)	-50	[0]	[-10]	[-5]	-43	-202	DR	0	OpenShort?	(0)	-7	-21	14	0	-1.1,35	41
39	Apr/18	14	3.03	2.8	2.74(0)	2.74(0)	2.72(0)	2.75	-0.9	-18	8(-0.5)	-45	[0]	[-3]	[4]	-22	0	DP	0.8	OpenShort	(0)	0	14	11	-20	0,28	41
40	Apr/18	13	3.03	2.8	2.74(0)	2.75(-0.36)	2.73(-0.36)	2.73	-1	-18	9(-0.2)	-50	[0]	[-14]	[4]	-57	-162	DP	0	OpenShort	(0)	-7	22	-21	0	-0.7,11	41

41	Apr/18	12	3.03	2.8	2.74(0)	2.75(0)	2.74(-0.72)	2.7	-1.1	-18	9(0.8)	-50	[0]	[-17]	[-28]	-85	-359	DR	-1.5	HoldShort	(0)	-14	-7	-47	-20	-1.8,10	41
42	Apr/18	11	3.03	2.8	2.74(0)	2.75(0)	2.76(-0.36)	2.71	-1	-18	8(0.5)	-50	[0]	[-10]	[-14]	-55	-242	DR	-2	OpenShort	(0)	-7	-28	-30	0	-1.6,35	41
43	Apr/18	10	3.03	2.8	2.74(0)	2.75(0)	2.76(0)	2.75	-0.9	-18	8(-0.4)	-50	[0]	[-3]	[-10]	7	0	DR	-0.8	OpenShort	(0)	0	-21	-16	0	0,57	41
44	Apr/18	9	3.03	2.8	2.74(0)	2.75(0)	2.77(0.36)	2.78	-0.8	-18	8(0.5)	-50	[0]	[4]	[-9]	57	202	CR	0.4	HoldShort?	(0)	7	7	22	-20	1.2,77	41
45	Apr/14	15	3.08	2.84	2.74(0)	2.76(0.36)	2.76(-0.36)	2.77	-0.9	-17	8(0)	-40	[0]	[-6]	[9]	35	-22	DP	0.4	OpenShort?	(0)	-7	-21	4	20	0.9,62	47

46	Apr/14	14	3.08	2.84	2.74(0)	2.76(0)	2.77(0.36)	2.8	-0.8	-17	8(0.2)	-20	[0]	[4]	[17]	56	272	UR	1.2	SmallShort	(0)	7	36	10	20	2,56	47
47	Apr/14	13	3.08	2.84	2.75(0.36)	2.76(0)	2.76(0.36)	2.75	-1	-17	7(-0.1)	-15	[7]	[6]	[-4]	-8	-271	CR	-0.4	HoldShort	(0)	7	0	-22	0	0,42	47
48	Apr/14	12	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.75	-1	-17	7(-0.2)	-50	[0]	[-3]	[-1]	23	40	DR	0	OpenShort	(7)	0	-7	8	0	0.4,63	47
49	Apr/14	11	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.76	-0.9	-17	8(0)	-50	[0]	[-3]	[-8]	27	70	DR	0.4	OpenShort	(0)	0	-28	9	0	0.8,57	47
50	Apr/14	10	3.08	2.84	2.75(0)	2.75(0.36)	2.75(0.36)	2.8	-0.8	-17	8(1.3)	-5	[0]	[8]	[23]	59	312	UR	1.9	SmallShort	(0)	7	50	20	20	2.3,51	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI