JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $98.7900 One month high (close): $103.1100

JNK Daily Change: -0.57% Daily StdDev 0.6% JNK EMA_5_Trend: -0.17% 10Minute StdDev: $0.1686

Latest Price : $98.87(-0.57%)

Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	100.53	99.62	99.11(-0.04)	99.06(0.03)	99.22(0.03)	99.09	-1.1	-15	17(-3.3)	-50	[-7]	[4]	[-7]	23	45	RG	-0.6	Wait	(-4)	5	-25	7	-2	-0.1,75	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.11(hourly_sma_20 0.02%) 99.62(daily_ema_10 0.53%) 100.53(daily_ema_20 1.45%)

2	Apr/26	9	100.53	99.62	99.15(-0.04)	99.03(0.04)	99.19(0.09)	99.23	-0.9	-15	20(-4.5)	-50	[-7]	[15]	[-6]	40	69	RG	0.1	Wait?	(-5)	15	-30	23	4	0.3,82	30
3	Apr/25	15	100.68	99.67	99.19(-0.04)	98.99(0.05)	99.1(0.09)	99.4	-1	-15	25(-5.2)	-45	[-7]	[16]	[17]	40	79	UR	0.9	SmallShort?	(-7)	15	29	32	20	0.6,75	27
4	Apr/25	14	100.68	99.67	99.23(-0.03)	98.94(0.02)	99.01(0.05)	99.24	-1.1	-15	30(-2.3)	-50	[-5]	[7]	[11]	1	40	UR	0.6	SmallShort	(-9)	8	18	23	13	0,51	27
5	Apr/25	13	100.68	99.67	99.26(-0.04)	98.94(0)	98.96(0.06)	99.14	-1.1	-15	32(-1.4)	-50	[-7]	[7]	[15]	-30	41	UR	0.4	SmallShort	(-7)	10	36	10	17	-0.3,28	27

6	Apr/25	12	100.68	99.67	99.3(-0.05)	98.92(-0.02)	98.9(0.03)	98.94	-1.3	-15	34(-0.9)	-50	[-8]	[-0]	[9]	-56	14	UR	0.1	SmallShort	(-9)	5	25	4	4	-0.8,14	27
7	Apr/25	11	100.68	99.67	99.35(-0.06)	98.94(-0.05)	98.87(-0.02)	98.8	-1.4	-15	35(0)	-50	[-10]	[-11]	[-8]	-68	-8	DT	-0.2	OpenShort	(-11)	-3	-27	5	0	-1.2,12	27
8	Apr/25	10	100.68	99.67	99.41(-0.05)	98.99(-0.04)	98.89(0.02)	98.95	-1.3	-15	35(-0.8)	-50	[-8]	[-3]	[1]	-61	1	DP	0.1	OpenShort	(-9)	3	-5	11	6	-1,14	27
9	Apr/25	9	100.68	99.67	99.46(-0.06)	99.03(-0.06)	98.87(-0.02)	98.98	-1.3	-15	36(-0.2)	-50	[-10]	[-12]	[9]	-67	2	DP	0.2	OpenShort?	(-11)	-3	21	9	6	-1,8	27
10	Apr/22	15	100.78	99.72	99.52(-0.05)	99.09(-0.07)	98.89(-0.05)	98.86	-1.5	-19	36(0.4)	-50	[-8]	[-20]	[7]	-83	-35	DP	-0.1	OpenShort?	(-11)	-8	18	5	-2	-1.4,2	29

11	Apr/22	14	100.78	99.72	99.57(-0.06)	99.16(-0.11)	98.94(-0.06)	98.76	-1.5	-19	35(3)	-50	[-10]	[-25]	[-6]	-93	-37	DT	-0.4	OpenShort	(-13)	-10	-18	2	-5	-1.7,0	29
12	Apr/22	13	100.78	99.72	99.63(-0.04)	99.27(-0.11)	99(-0.1)	98.86	-1.5	-19	32(2.7)	-50	[-7]	[-31]	[-3]	-95	-65	DT	-0.3	OpenShort	(-9)	-17	-9	1	0	-1.8,0	29
13	Apr/22	12	100.78	99.72	99.67(-0.05)	99.38(-0.13)	99.1(-0.1)	98.91	-1.4	-19	30(3.2)	-50	[-9]	[-33]	[-7]	-98	-56	DT	-0.5	OpenShort	(-7)	-17	-23	6	-8	-2,2	29
14	Apr/22	11	100.78	99.72	99.72(-0.03)	99.51(-0.09)	99.2(-0.09)	99.04	-1.3	-19	26(2.8)	-50	[-5]	[-28]	[-6]	-98	-63	DT	-0.5	OpenShort	(-7)	-15	-16	2	-15	-2,2	29
15	Apr/22	10	100.78	99.72	99.75(-0.03)	99.6(-0.07)	99.29(-0.09)	99.13	-1.3	-19	24(2.3)	-50	[-5]	[-26]	[3]	-98	-53	DP	-0.5	OpenShort	(-7)	-15	13	2	-18	-2,2	29

16	Apr/22	9	100.78	99.72	99.78(-0.04)	99.67(-0.1)	99.38(-0.15)	99.06	-1.3	-19	21(4.5)	-50	[-7]	[-39]	[-21]	-115	-67	DT	-1.1	HoldShort?	(-5)	-25	-54	-7	-20	-2.6,0	29
17	Apr/21	15	100.95	99.91	99.82(-0.01)	99.77(-0.06)	99.53(-0.14)	99.36	-1.3	-17	17(0.7)	-50	[-2]	[-32]	[-7]	-103	-74	DT	-0.8	CloseShort?	(-4)	-24	-11	-11	-17	-2.1,0	29
18	Apr/21	14	100.95	99.91	99.83(-0.02)	99.83(-0.06)	99.67(-0.15)	99.42	-1.2	-17	16(1.8)	-50	[-3]	[-34]	[-11]	-103	-57	DT	-1.3	HoldShort	(-2)	-25	-13	-33	-12	-2.1,0	29
19	Apr/21	13	100.95	99.91	99.85(-0.03)	99.89(-0.06)	99.82(-0.1)	99.49	-1.2	-17	14(1.8)	-50	[-5]	[-26]	[-15]	-95	-35	DT	-1.9	OpenShort	(-4)	-17	-16	-50	-17	-2,5	29
20	Apr/21	12	100.95	99.91	99.88(-0.01)	99.95(-0.04)	99.92(-0.06)	99.58	-1.1	-17	13(1.2)	-50	[-2]	[-17]	[-23]	-71	-35	DT	-2.2	OpenShort	(-4)	-10	-41	-51	-15	-1.9,27	29

21	Apr/21	11	100.95	99.91	99.88(0)	99.95(0)	99.98(-0.03)	99.81	-0.9	-17	11(-0.6)	-50	[0]	[-8]	[-17]	-5	-17	DR	-1.2	OpenShort	(0)	-5	-41	-14	-16	-0.6,60	29
22	Apr/21	10	100.95	99.91	99.89(0.02)	99.99(0.03)	100.01(0.02)	100.04	-0.7	-17	12(0.5)	-40	[3]	[4]	[-7]	55	5	CR	0.2	HoldShort	(2)	3	-29	14	-2	1,80	29
23	Apr/21	9	100.95	99.91	99.87(0.01)	99.96(0.04)	99.99(0.03)	100.2	-0.6	-17	11(1.6)	-20	[2]	[6]	[17]	83	28	RG	1.5	SmallShort?	(4)	5	43	12	9	2.3,75	29
24	Apr/20	15	101.07	100.05	99.87(0)	99.92(0.02)	99.96(-0.02)	99.96	-0.9	-16	10(-0.4)	-45	[0]	[-4]	[6]	36	5	DP	0	OpenShort?	(0)	-3	20	-7	2	0.8,66	30
25	Apr/20	14	101.07	100.05	99.86(-0.01)	99.9(0.01)	99.98(-0.03)	99.85	-1	-16	10(-0.1)	-50	[-2]	[-7]	[-11]	14	2	DT	-1.1	OpenShort	(0)	-5	-20	-26	-5	-0.1,66	30

26	Apr/20	13	101.07	100.05	99.86(0)	99.89(0.02)	100.01(0.04)	99.96	-0.9	-16	10(0)	-50	[0]	[6]	[-2]	48	20	CR	-0.4	HoldShort	(0)	7	0	-13	-3	0.7,80	30
27	Apr/20	12	101.07	100.05	99.87(0.01)	99.87(0.03)	99.97(0.05)	99.96	-0.9	-16	10(0.1)	-40	[2]	[9]	[-5]	57	13	CR	-0.1	HoldShort	(0)	9	-18	6	3	0.7,89	30
28	Apr/20	11	101.07	100.05	99.86(0.01)	99.84(0.03)	99.92(0.05)	100.06	-0.8	-16	10(0.9)	-25	[2]	[9]	[5]	91	23	RG	1.2	SmallShort	(2)	9	-5	37	8	1.7,98	30
29	Apr/20	10	101.07	100.05	99.86(0)	99.81(0.01)	99.87(0.05)	100.09	-0.8	-16	9(-0.1)	-35	[0]	[7]	[14]	87	32	UR	2	SmallShort	(4)	9	21	35	18	2.2,82	30
30	Apr/20	9	101.07	100.05	99.85(-0.01)	99.8(0.01)	99.82(0.04)	99.97	-0.9	-16	9(-2.6)	-30	[-2]	[5]	[16]	39	29	UR	1.3	SmallShort?	(-2)	7	38	18	6	1.1,61	30

31	Apr/19	15	101.18	100.2	99.86(-0.04)	99.8(0)	99.82(0)	99.76	-1.2	-17	12(-4.8)	-50	[-7]	[-6]	[2]	-21	29	DP	-0.1	OpenShort?	(-5)	0	4	3	1	-0.7,47	27
32	Apr/19	14	101.18	100.2	99.9(-0.04)	99.8(0)	99.78(0.03)	99.74	-1.2	-17	17(-3.3)	-50	[-7]	[-1]	[-4]	-19	26	DT	-0.2	OpenShort	(-7)	5	-16	11	-1	-0.8,51	27
33	Apr/19	13	101.18	100.2	99.94(-0.03)	99.79(-0.01)	99.78(0)	99.83	-1.1	-17	20(-2.3)	-50	[-5]	[-6]	[5]	-15	19	DP	0.3	OpenShort	(-5)	0	5	15	4	-0.5,48	27
34	Apr/19	12	101.18	100.2	99.97(-0.03)	99.8(-0.02)	99.75(-0.03)	99.8	-1.2	-17	22(-1.3)	-50	[-5]	[-13]	[5]	-29	2	DP	0.2	OpenShort	(-7)	-5	7	15	-1	-0.6,36	27
35	Apr/19	11	101.18	100.2	100(-0.03)	99.82(-0.02)	99.78(-0.03)	99.76	-1.2	-17	24(-0.5)	-50	[-5]	[-13]	[0]	-51	2	DT	-0.1	OpenShort	(-7)	-5	2	0	-2	-0.9,22	27

36	Apr/19	10	101.18	100.2	100.03(-0.03)	99.84(-0.02)	99.81(0.02)	99.75	-1.2	-17	24(-0.2)	-50	[-5]	[-4]	[9]	-59	4	DP	-0.2	OpenShort	(-5)	3	27	-3	3	-1,16	27
37	Apr/19	9	101.18	100.2	100.06(-0.04)	99.86(-0.02)	99.79(-0.05)	99.6	-1.3	-17	24(1.7)	-50	[-7]	[-16]	[-16]	-75	-23	DT	-0.7	OpenShort?	(-7)	-9	-43	-5	-13	-1.6,15	27
38	Apr/18	15	101.28	100.49	100.1(-0.02)	99.86(0)	99.84(-0.02)	99.84	-1.3	-16	23(-0.5)	-50	[-3]	[-8]	[-5]	-52	-15	DT	0	OpenShort?	(-4)	-3	-18	10	-5	-1,23	39
39	Apr/18	14	101.28	100.49	100.12(0.01)	99.88(-0.01)	99.84(0)	99.94	-1.2	-16	23(-0.3)	-35	[2]	[-4]	[5]	-50	-30	RG	0.3	Wait	(-4)	0	9	5	9	-0.7,18	39
40	Apr/18	13	101.28	100.49	100.11(-0.01)	99.89(-0.04)	99.86(-0.01)	99.89	-1.2	-16	24(0.1)	-35	[-2]	[-9]	[12]	-61	-13	DP	0.1	OpenShort	(0)	-2	34	-2	8	-0.8,9	39

41	Apr/18	12	101.28	100.49	100.12(-0.02)	99.93(-0.08)	99.87(-0.06)	99.7	-1.4	-16	23(1.7)	-50	[-3]	[-22]	[-10]	-83	-36	DT	-0.6	OpenShort	(-2)	-10	-25	-9	-3	-1.6,7	39
42	Apr/18	11	101.28	100.49	100.14(-0.02)	100.01(-0.07)	99.93(0.01)	99.84	-1.3	-16	22(0.8)	-50	[-3]	[-9]	[-6]	-66	-9	DT	-0.4	OpenShort	(-2)	2	-18	-0	4	-1.2,14	39
43	Apr/18	10	101.28	100.49	100.16(-0.02)	100.08(-0.06)	99.92(0.02)	99.94	-1.2	-16	21(0.4)	-50	[-3]	[-6]	[0]	-55	4	DT	0.1	OpenShort	(-4)	3	-2	4	0	-0.9,18	39
44	Apr/18	9	101.28	100.49	100.18(-0.01)	100.14(-0.05)	99.9(-0.03)	99.95	-1.2	-16	21(0.4)	-50	[-2]	[-14]	[2]	-55	-18	DP	0.2	OpenShort?	(-4)	-5	4	5	1	-1,20	39
45	Apr/14	15	101.43	100.72	100.19(-0.01)	100.19(-0.04)	99.93(-0.06)	99.93	-1.4	-14	20(0)	-50	[-2]	[-18]	[-5]	-65	-35	DT	0	OpenShort?	(-2)	-10	-9	-8	-10	-1.1,13	44

46	Apr/14	14	101.43	100.72	100.2(0.03)	100.23(-0.04)	99.99(-0.11)	99.98	-1.3	-14	20(-6.5)	-20	[5]	[-25]	[5]	-67	-76	RG	-0	Wait	(-2)	-19	30	-26	-9	-1,8	44
47	Apr/14	13	101.43	100.72	100.17(0.03)	100.27(-0.05)	100.1(-0.15)	99.81	-1.5	-14	27(-4.4)	-50	[5]	[-33]	[-9]	-69	-106	DR	-1	OpenShort	(4)	-26	-2	-39	-20	-1.2,11	44
48	Apr/14	12	101.43	100.72	100.14(0.02)	100.32(-0.04)	100.25(-0.13)	99.82	-1.5	-14	31(-4.1)	-50	[3]	[-29]	[-21]	-42	-80	DR	-1.3	OpenShort	(5)	-22	-48	-14	-20	-0.9,31	44
49	Apr/14	11	101.43	100.72	100.12(0.04)	100.36(0.02)	100.38(-0.07)	100.09	-1.2	-14	35(-3.4)	-45	[7]	[-13]	[-12]	11	-55	DR	-0.8	OpenShort	(7)	-12	-32	4	-20	-0.1,63	44
50	Apr/14	10	101.43	100.72	100.08(0.04)	100.34(0.03)	100.45(-0.03)	100.27	-1.1	-14	39(-1.7)	-50	[7]	[-5]	[-13]	49	-26	DR	-0.4	OpenShort	(9)	-5	-43	16	-13	0.5,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI