|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $56.2900 One month high (close): $65.8500
XME Daily Change: -1.75% Daily StdDev 2.4% XME EMA_5_Trend: -3.03% 10Minute StdDev: $1.5709
Latest Price : $56.29(-1.75%) | Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 61.81 | 62.19 | 59.08(-0.67) | 56.91(-0.32) | 56.58(0.43) | 56.77 | -1.9 | | -4 | 95(-8.6) | -50 | [-28] | [1] | [-8] | -47 | 342 | RG | 0.1 | Wait? | | (-29) | 18 | -42 | 11 | 20 | -0.9,26 | 41 | Sample size 50 Avg positive next hour return: 1.84%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.91(hourly_sma_10 0.25%) 59.08(hourly_sma_20 4.07%) 61.81(daily_ema_20 8.88%) 62.19(daily_ema_10 9.55%)
|
| | | 2 | Apr/25 | 15 | 62.12 | 62.73 | 59.48(-0.6) | 57.09(-0.31) | 56.34(0.32) | 57.31 | -2.1 | | -3 | 104(-22.1) | -30 | [-25] | [-3] | [15] | -48 | 280 | DP | 0.4 | OpenShort? | | (-29) | 13 | 15 | 15 | 20 | -0.8,22 | 39 | | 3 | Apr/25 | 14 | 62.12 | 62.73 | 59.84(-0.71) | 57.27(-0.54) | 56.16(-0.09) | 57.12 | -2.1 | | -3 | 126(-7.9) | -15 | [-30] | [-26] | [36] | -61 | 196 | DP | 0.3 | OpenShort | | (-30) | -4 | 78 | 11 | 20 | -0.9,12 | 39 | | 4 | Apr/25 | 13 | 62.12 | 62.73 | 60.27(-0.77) | 57.58(-0.86) | 56.21(-0.79) | 56.13 | -2.6 | | -3 | 134(-1.9) | -50 | [-32] | [-62] | [18] | -80 | -152 | DP | -0 | OpenShort | | (-37) | -33 | 50 | 5 | 7 | -1.3,3 | 39 | | 5 | Apr/25 | 12 | 62.12 | 62.73 | 60.74(-0.82) | 58.08(-1.07) | 56.66(-1.07) | 55.51 | -2.8 | | -3 | 136(4.8) | -50 | [-34] | [-78] | [-11] | -93 | -342 | DT | -0.4 | OpenShort | | (-39) | -44 | -8 | 1 | -20 | -1.7,0 | 39 | | | | |
| 6 | Apr/25 | 11 | 62.12 | 62.73 | 61.24(-0.76) | 58.71(-0.94) | 57.27(-1) | 55.61 | -2.8 | | -3 | 131(7.2) | -50 | [-32] | [-72] | [-38] | -95 | -443 | DT | -0.5 | OpenShort | | (-37) | -42 | -73 | -2 | -20 | -1.8,0 | 39 | | 7 | Apr/25 | 10 | 62.12 | 62.73 | 61.71(-0.66) | 59.27(-0.8) | 57.85(-0.81) | 56.55 | -2.4 | | -3 | 124(6) | -50 | [-27] | [-60] | [-31] | -95 | -411 | DT | -0.5 | OpenShort | | (-32) | -34 | -58 | 1 | -20 | -1.8,0 | 39 | | 8 | Apr/25 | 9 | 62.12 | 62.73 | 62.12(-0.62) | 59.75(-0.81) | 58.32(-1.05) | 57.3 | -2.1 | | -3 | 118(8.7) | -50 | [-26] | [-70] | [-37] | -95 | -445 | DT | -0.4 | OpenShort? | | (-29) | -44 | -82 | 3 | -20 | -1.8,0 | 39 | | 9 | Apr/22 | 15 | 62.44 | 63.22 | 62.51(-0.54) | 60.24(-0.73) | 58.94(-0.96) | 58.38 | -2 | | -1 | 109(-8.4) | -50 | [-22] | [-63] | [-4] | -90 | -377 | DT | -0.2 | HoldShort? | | (-24) | -40 | 2 | 4 | -20 | -1.6,0 | 41 | | 10 | Apr/22 | 14 | 62.44 | 63.22 | 62.85(-0.57) | 60.68(-0.95) | 59.51(-1.06) | 58.35 | -2 | | -1 | 117(8.5) | -50 | [-24] | [-73] | [-12] | -98 | -428 | DT | -0.5 | OpenShort | | (-25) | -45 | -19 | 1 | -20 | -1.9,0 | 41 | | | | |
| 11 | Apr/22 | 13 | 62.44 | 63.22 | 63.21(-0.55) | 61.26(-0.99) | 60.15(-0.91) | 58.61 | -1.9 | | -1 | 109(10.3) | -50 | [-23] | [-68] | [-23] | -103 | -423 | DT | -0.7 | HoldShort | | (-25) | -38 | -46 | -3 | -20 | -2.1,0 | 41 | | 12 | Apr/22 | 12 | 62.44 | 63.22 | 63.56(-0.49) | 61.87(-0.9) | 60.7(-0.8) | 59.22 | -1.6 | | -1 | 98(10.8) | -50 | [-21] | [-61] | [-33] | -103 | -402 | DT | -0.7 | HoldShort | | (-23) | -34 | -69 | -2 | -20 | -2.1,0 | 41 | | 13 | Apr/22 | 11 | 62.44 | 63.22 | 63.87(-0.42) | 62.43(-0.87) | 61.19(-0.6) | 60.16 | -1.1 | | -1 | 88(8.9) | -50 | [-18] | [-51] | [-31] | -102 | -322 | DT | -0.6 | HoldShort | | (-20) | -25 | -76 | 2 | -20 | -2.1,1 | 41 | | 14 | Apr/22 | 10 | 62.44 | 63.22 | 64.14(-0.31) | 62.98(-0.66) | 61.56(-0.48) | 61.21 | -0.6 | | -1 | 79(6.4) | -50 | [-13] | [-40] | [-10] | -94 | -279 | DT | -0.2 | OpenShort | | (-15) | -20 | -22 | 8 | -20 | -1.8,1 | 41 | | 15 | Apr/22 | 9 | 62.44 | 63.22 | 64.34(-0.28) | 63.4(-0.58) | 61.86(-0.8) | 61.52 | -0.4 | | -1 | 72(6.3) | -50 | [-12] | [-52] | [-2] | -97 | -363 | DT | -0.2 | OpenShort? | | (-13) | -34 | 11 | 10 | -20 | -1.9,1 | 41 | | | | |
| 16 | Apr/21 | 15 | 62.7 | 63.6 | 64.52(-0.28) | 63.77(-0.59) | 62.36(-1.09) | 61.37 | -0.7 | | 4 | 66(4) | -50 | [-12] | [-61] | [-15] | -108 | -483 | DT | -0.7 | HoldShort? | | (-14) | -46 | -16 | 10 | -20 | -2.3,0 | 53 | | 17 | Apr/21 | 14 | 62.7 | 63.6 | 64.7(-0.31) | 64.15(-0.54) | 63.05(-0.99) | 61.59 | -0.6 | | 4 | 62(12) | -50 | [-14] | [-58] | [-23] | -118 | -417 | DT | -1.3 | HoldShort | | (-12) | -43 | -30 | -0 | -20 | -2.7,0 | 53 | | 18 | Apr/21 | 13 | 62.7 | 63.6 | 64.9(-0.32) | 64.5(-0.45) | 63.68(-1.15) | 62.01 | -0.4 | | 4 | 50(14.2) | -50 | [-14] | [-63] | [-35] | -128 | -418 | DT | -1.8 | HoldShort | | (-14) | -50 | -52 | -22 | -20 | -3.1,0 | 53 | | 19 | Apr/21 | 12 | 62.7 | 63.6 | 65.11(-0.25) | 64.79(-0.37) | 64.42(-0.82) | 62.75 | 0 | | 4 | 36(11.9) | -50 | [-11] | [-46] | [-46] | -139 | -315 | DT | -2.5 | HoldShort | | (-12) | -36 | -92 | -30 | -20 | -3.6,1 | 53 | | 20 | Apr/21 | 11 | 62.7 | 63.6 | 65.27(-0.11) | 65.03(-0.21) | 64.95(-0.37) | 64.09 | 0.8 | | 4 | 24(4.6) | -25 | [-5] | [-22] | [-28] | -117 | -162 | DT | -1.9 | HoldShort | | (-7) | -16 | -46 | -48 | -20 | -2.7,1 | 53 | | | | |
| 21 | Apr/21 | 10 | 62.7 | 63.6 | 65.34(-0.06) | 65.17(-0.09) | 65.19(-0.08) | 64.77 | 1.1 | | 4 | 19(-0.1) | 5 | [-3] | [-6] | [-4] | -61 | -52 | RG | -1.2 | SmallLong | | (-3) | -4 | 1 | -18 | -20 | -1.6,29 | 53 | | 22 | Apr/21 | 9 | 62.7 | 63.6 | 65.38(-0.11) | 65.23(-0.14) | 65.24(-0.12) | 64.75 | 1.1 | | 4 | 19(0.6) | -40 | [-5] | [-9] | [-23] | -49 | -21 | DT | -1.4 | OpenShort? | | (-4) | -5 | -58 | -6 | -20 | -1.8,46 | 53 | | 23 | Apr/20 | 15 | 62.72 | 63.52 | 65.45(-0.06) | 65.32(0.02) | 65.32(0.25) | 65.61 | 1.6 | | 9 | 19(-3) | 50 | [-3] | [14] | [11] | 28 | 142 | UR | 0.8 | SmallShort? | | (-1) | 11 | 11 | 28 | 20 | 0.5,65 | 66 | | 24 | Apr/20 | 14 | 62.72 | 63.52 | 65.49(-0.03) | 65.31(0.06) | 65.16(0.08) | 65.45 | 1.5 | | 9 | 22(-0.4) | 50 | [-1] | [8] | [7] | -6 | 40 | UR | 0.7 | SmallShort | | (-4) | 4 | 9 | 21 | 5 | -0.1,47 | 66 | | 25 | Apr/20 | 13 | 62.72 | 63.52 | 65.51(-0.06) | 65.27(0.02) | 65.11(-0.06) | 65.31 | 1.4 | | 9 | 22(-0.7) | 40 | [-3] | [0] | [6] | -32 | 15 | UR | 0.5 | SmallShort | | (-1) | -3 | 10 | 16 | 2 | -0.5,31 | 66 | | | | |
| 26 | Apr/20 | 12 | 62.72 | 63.52 | 65.55(-0.05) | 65.26(0.03) | 65.15(-0.12) | 65.16 | 1.3 | | 9 | 23(0.7) | 40 | [-2] | [-2] | [-1] | -56 | -40 | RG | 0 | Wait | | (-4) | -5 | 7 | -6 | -20 | -0.9,17 | 66 | | 27 | Apr/20 | 11 | 62.72 | 63.52 | 65.58(-0.02) | 65.24(-0.09) | 65.23(-0.12) | 65.06 | 1.3 | | 9 | 22(0.4) | 50 | [-1] | [-4] | [4] | -68 | -91 | RG | -0.4 | Wait | | (-2) | -5 | 19 | -15 | 6 | -1.3,15 | 66 | | 28 | Apr/20 | 10 | 62.72 | 63.52 | 65.59(-0.05) | 65.3(-0.2) | 65.31(-0.23) | 64.79 | 1.1 | | 9 | 22(2.5) | 10 | [-2] | [-12] | [-15] | -80 | -129 | RG | -1.3 | SmallLong | | (-3) | -10 | -33 | -21 | -11 | -2,20 | 66 | | 29 | Apr/20 | 9 | 62.72 | 63.52 | 65.62(-0.03) | 65.43(-0.11) | 65.46(0.05) | 65.28 | 1.4 | | 9 | 19(0.6) | 45 | [-1] | [3] | [-5] | -38 | -7 | RG | -0.5 | Wait? | | (-1) | 2 | -13 | -5 | -2 | -1,37 | 66 | | 30 | Apr/19 | 15 | 62.46 | 63.02 | 65.64(0.02) | 65.5(-0.02) | 65.43(0.08) | 65.47 | 1.7 | | 7 | 19(-1.5) | 45 | [1] | [6] | [-1] | -23 | -30 | CR | 0.1 | HoldShort? | | (0) | 4 | -4 | 2 | -2 | -0.5,40 | 68 | | | | |
| 31 | Apr/19 | 14 | 62.46 | 63.02 | 65.63(0.05) | 65.51(-0.03) | 65.38(0.2) | 65.53 | 1.7 | | 7 | 20(-1.9) | 50 | [2] | [11] | [3] | -17 | -20 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 13 | 12 | -0.3,41 | 68 | | 32 | Apr/19 | 13 | 62.46 | 63.02 | 65.6(0.09) | 65.53(-0.08) | 65.25(-0.08) | 65.54 | 1.7 | | 7 | 22(-4.3) | 50 | [4] | [-2] | [3] | -23 | -118 | RG | 0.7 | Wait | | (3) | -4 | 3 | 4 | 18 | -0.2,32 | 68 | | 33 | Apr/19 | 12 | 62.46 | 63.02 | 65.54(0.09) | 65.58(-0.14) | 65.3(-0.14) | 65.5 | 1.7 | | 7 | 26(-3.9) | 50 | [4] | [-6] | [10] | -29 | -132 | RG | 0.4 | Wait | | (4) | -6 | 25 | -3 | 20 | -0.1,24 | 68 | | 34 | Apr/19 | 11 | 62.46 | 63.02 | 65.48(0.08) | 65.67(-0.11) | 65.39(-0.26) | 65.13 | 1.5 | | 7 | 30(-4.5) | 45 | [4] | [-10] | [-9] | -57 | -195 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -30 | -20 | -0.7,11 | 68 | | 35 | Apr/19 | 10 | 62.46 | 63.02 | 65.43(0.14) | 65.74(-0.11) | 65.56(-0.08) | 65.18 | 1.5 | | 7 | 35(-7.5) | 50 | [6] | [-2] | [-1] | -35 | -198 | DR | -0.6 | OpenShort | | (4) | -4 | 18 | -27 | -20 | -0.4,25 | 68 | | | | |
| 36 | Apr/19 | 9 | 62.46 | 63.02 | 65.34(0.14) | 65.81(-0.15) | 65.61(-0.32) | 64.92 | 1.4 | | 7 | 42(-8.8) | 30 | [6] | [-13] | [-28] | -19 | -277 | DR | -0.9 | OpenShort? | | (5) | -14 | -57 | -22 | -20 | -0.6,46 | 68 | | 37 | Apr/18 | 15 | 62.21 | 62.64 | 65.25(0.18) | 65.91(0.03) | 65.82(-0.08) | 65.76 | 2.2 | | 7 | 51(-8.6) | 50 | [8] | [2] | [-8] | 34 | -119 | CR | -0.1 | HoldShort? | | (9) | -4 | -18 | -2 | -20 | 0.6,69 | 63 | | 38 | Apr/18 | 14 | 62.21 | 62.64 | 65.13(0.28) | 65.89(0.11) | 65.87(-0.11) | 66.03 | 2.3 | | 7 | 60(-9.7) | 50 | [12] | [3] | [0] | 45 | -163 | UT | 0.2 | OpenLong | | (10) | -5 | 4 | -5 | -6 | 0.9,72 | 63 | | 39 | Apr/18 | 13 | 62.21 | 62.64 | 64.95(0.28) | 65.82(0.06) | 65.94(0.03) | 65.97 | 2.3 | | 7 | 69(-5.6) | 50 | [12] | [8] | [9] | 46 | -109 | UT | 0 | OpenLong | | (14) | 1 | 29 | -9 | 5 | 0.9,73 | 63 | | 40 | Apr/18 | 12 | 62.21 | 62.64 | 64.77(0.19) | 65.78(0.03) | 65.92(-0.17) | 65.54 | 2 | | 7 | 75(-3.1) | 50 | [8] | [-2] | [-11] | 40 | -111 | DR | -0.3 | OpenShort | | (11) | -7 | -16 | -16 | -20 | 0.6,75 | 63 | | | | |
| 41 | Apr/18 | 11 | 62.21 | 62.64 | 64.65(0.2) | 65.76(0.15) | 66.03(0.05) | 65.78 | 2.2 | | 7 | 78(0) | 50 | [9] | [10] | [-9] | 60 | -15 | CR | -0.2 | HoldShort | | (10) | 2 | -18 | -7 | -20 | 0.9,87 | 63 | | 42 | Apr/18 | 10 | 62.21 | 62.64 | 64.52(0.2) | 65.66(0.26) | 66(0.18) | 66.05 | 2.3 | | 7 | 78(2.7) | 50 | [9] | [18] | [-10] | 74 | 86 | CR | 0 | HoldShort | | (10) | 8 | -24 | -5 | -9 | 1.2,94 | 63 | | 43 | Apr/18 | 9 | 62.21 | 62.64 | 64.39(0.31) | 65.49(0.29) | 65.88(0.29) | 66.41 | 2.6 | | 7 | 75(-0.1) | 50 | [14] | [25] | [15] | 88 | 75 | UT | 0.4 | HoldLong? | | (10) | 13 | 39 | 1 | 20 | 1.6,98 | 63 | | 44 | Apr/14 | 15 | 61.86 | 62.29 | 64.19(0.28) | 65.3(0.28) | 65.69(0.06) | 65.84 | 2.3 | | 8 | 76(4.5) | 50 | [12] | [15] | [-4] | 81 | -2 | CR | 0.1 | OpenShort? | | (12) | 3 | -12 | -1 | 2 | 1.3,98 | 56 | | 45 | Apr/14 | 14 | 61.86 | 62.29 | 64.01(0.39) | 65.12(0.39) | 65.65(0.26) | 66.02 | 2.4 | | 8 | 71(-3.9) | 50 | [17] | [27] | [9] | 89 | -9 | UT | 0.3 | HoldLong | | (14) | 11 | 22 | 1 | 14 | 1.6,99 | 56 | | | | |
| 46 | Apr/14 | 13 | 61.86 | 62.29 | 63.76(0.35) | 64.87(0.42) | 65.48(0.23) | 65.7 | 2.2 | | 8 | 75(-2) | 50 | [15] | [26] | [3] | 85 | 13 | UT | 0.2 | HoldLong | | (17) | 10 | 10 | -3 | 0 | 1.5,97 | 56 | | 47 | Apr/14 | 12 | 61.86 | 62.29 | 63.54(0.36) | 64.6(0.34) | 65.33(0.34) | 65.55 | 2.1 | | 8 | 77(-2.4) | 50 | [16] | [29] | [6] | 85 | 51 | UT | 0.2 | HoldLong | | (16) | 15 | 13 | -3 | 20 | 1.5,97 | 56 | | 48 | Apr/14 | 11 | 61.86 | 62.29 | 63.31(0.36) | 64.38(0.48) | 65.11(0.32) | 65.36 | 2 | | 8 | 79(-1.1) | 50 | [16] | [32] | [-1] | 85 | 47 | CR | 0.2 | OpenShort | | (17) | 14 | -18 | 28 | 6 | 1.5,97 | 56 | | 49 | Apr/14 | 10 | 61.86 | 62.29 | 63.08(0.35) | 64.07(0.44) | 64.9(0.39) | 65.63 | 2.2 | | 8 | 80(1.2) | 50 | [15] | [34] | [20] | 95 | 151 | UT | 0.5 | OpenLong | | (18) | 17 | 28 | 32 | 20 | 1.8,100 | 56 | | 50 | Apr/14 | 9 | 61.86 | 62.29 | 62.86(0.34) | 63.79(0.39) | 64.65(0.62) | 65.22 | 1.9 | | 8 | 79(6.4) | 50 | [15] | [42] | [19] | 93 | 199 | UT | 0.4 | OpenLong? | | (16) | 27 | 23 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|