|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $75.8400 One month high (close): $91.4900
SBUX Daily Change: -2.74% Daily StdDev 2.15% SBUX EMA_5_Trend: -1.35% 10Minute StdDev: $0.817
Latest Price : $75.84(-2.74%) | Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 82.63 | 79.16 | 78.22(-0.17) | 77.54(-0.09) | 77.48(0.1) | 77.31 | -1.1 | | -21 | 17(-1.6) | -50 | [-8] | [-3] | [-7] | -52 | 76 | DT | -0.2 | OpenShort? | | (-8) | 5 | -25 | 7 | 4 | -1.1,26 | 21 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.54(hourly_sma_10 0.3%) 78.22(hourly_sma_20 1.18%) 79.16(daily_ema_10 2.39%) 82.63(daily_ema_20 6.88%)
|
| | | 2 | Apr/25 | 15 | 83.26 | 79.67 | 78.35(-0.17) | 77.61(-0.04) | 77.4(0.16) | 77.74 | -1.2 | | -20 | 19(-2.4) | -50 | [-8] | [2] | [8] | -44 | 132 | UR | 0.4 | SmallShort? | | (-8) | 7 | 12 | 11 | 20 | -0.7,24 | 17 | | 3 | Apr/25 | 14 | 83.26 | 79.67 | 78.48(-0.18) | 77.64(-0.12) | 77.28(-0.06) | 77.54 | -1.2 | | -20 | 21(-1) | -50 | [-9] | [-10] | [7] | -57 | 48 | DP | 0.3 | OpenShort | | (-8) | -3 | 13 | 12 | 12 | -1,18 | 17 | | 4 | Apr/25 | 13 | 83.26 | 79.67 | 78.62(-0.19) | 77.73(-0.14) | 77.33(-0.19) | 77.32 | -1.3 | | -20 | 22(-0.4) | -50 | [-9] | [-17] | [-1] | -74 | -25 | DT | -0 | OpenShort | | (-9) | -9 | -5 | 6 | -8 | -1.3,9 | 17 | | 5 | Apr/25 | 12 | 83.26 | 79.67 | 78.77(-0.22) | 77.84(-0.19) | 77.48(-0.15) | 77.4 | -1.2 | | -20 | 23(-0.8) | -50 | [-10] | [-16] | [8] | -78 | 16 | DP | -0.1 | OpenShort | | (-9) | -7 | 22 | 3 | -4 | -1.3,5 | 17 | | | | |
| 6 | Apr/25 | 11 | 83.26 | 79.67 | 78.94(-0.24) | 77.99(-0.24) | 77.6(-0.27) | 77.03 | -1.3 | | -20 | 23(0.2) | -50 | [-11] | [-24] | [-6] | -93 | -65 | DT | -0.5 | HoldShort | | (-12) | -13 | -9 | -4 | -20 | -1.7,0 | 17 | | 7 | Apr/25 | 10 | 83.26 | 79.67 | 79.13(-0.25) | 78.18(-0.29) | 77.81(-0.29) | 77.18 | -1.3 | | -20 | 23(1.1) | -50 | [-12] | [-26] | [-13] | -93 | -71 | DT | -0.6 | OpenShort | | (-11) | -14 | -31 | -1 | -20 | -1.8,2 | 17 | | 8 | Apr/25 | 9 | 83.26 | 79.67 | 79.33(-0.19) | 78.41(-0.2) | 78.04(-0.13) | 77.69 | -1.2 | | -20 | 22(0.1) | -50 | [-9] | [-15] | [-10] | -88 | -50 | DT | -0.3 | HoldShort? | | (-10) | -6 | -26 | 2 | -17 | -1.6,2 | 17 | | 9 | Apr/22 | 15 | 83.73 | 80.03 | 79.48(-0.14) | 78.57(-0.18) | 78.14(-0.08) | 78.13 | -1.2 | | -21 | 22(0.1) | -50 | [-7] | [-13] | [3] | -81 | -47 | DP | -0 | OpenShort? | | (-9) | -4 | 8 | 6 | -3 | -1.3,2 | 14 | | 10 | Apr/22 | 14 | 83.73 | 80.03 | 79.59(-0.2) | 78.71(-0.23) | 78.2(-0.23) | 78 | -1.3 | | -21 | 22(0.3) | -50 | [-9] | [-22] | [-3] | -90 | -55 | DT | -0.2 | HoldShort | | (-7) | -11 | -6 | 3 | -17 | -1.6,0 | 14 | | | | |
| 11 | Apr/22 | 13 | 83.73 | 80.03 | 79.75(-0.19) | 78.89(-0.27) | 78.38(-0.2) | 78.11 | -1.2 | | -21 | 22(0.8) | -50 | [-9] | [-21] | [-0] | -93 | -67 | DT | -0.3 | HoldShort | | (-9) | -9 | 0 | 3 | -13 | -1.7,0 | 14 | | 12 | Apr/22 | 12 | 83.73 | 80.03 | 79.9(-0.2) | 79.1(-0.28) | 78.54(-0.3) | 78.1 | -1.2 | | -21 | 21(1.1) | -50 | [-9] | [-26] | [-7] | -98 | -103 | DT | -0.5 | OpenShort | | (-9) | -14 | -15 | 0 | -20 | -1.9,0 | 14 | | 13 | Apr/22 | 11 | 83.73 | 80.03 | 80.06(-0.19) | 79.32(-0.24) | 78.78(-0.29) | 78.36 | -1.2 | | -21 | 20(1) | -50 | [-9] | [-25] | [-4] | -98 | -91 | DT | -0.5 | HoldShort | | (-9) | -14 | -4 | 2 | -20 | -1.9,0 | 14 | | 14 | Apr/22 | 10 | 83.73 | 80.03 | 80.21(-0.17) | 79.51(-0.25) | 79.01(-0.28) | 78.43 | -1.2 | | -21 | 19(1.8) | -50 | [-8] | [-24] | [-12] | -103 | -119 | DT | -0.7 | HoldShort | | (-9) | -13 | -25 | -2 | -20 | -2.1,0 | 14 | | 15 | Apr/22 | 9 | 83.73 | 80.03 | 80.35(-0.11) | 79.71(-0.23) | 79.23(-0.23) | 78.86 | -1.1 | | -21 | 17(1.6) | -50 | [-5] | [-21] | [-4] | -98 | -136 | DT | -0.5 | OpenShort? | | (-7) | -11 | -5 | -2 | -20 | -1.9,0 | 14 | | | | |
| 16 | Apr/21 | 15 | 84.21 | 80.55 | 80.44(-0.06) | 79.89(-0.25) | 79.41(-0.31) | 78.94 | -1.2 | | -19 | 15(1.1) | -50 | [-3] | [-24] | [-9] | -105 | -210 | DT | -0.7 | HoldShort? | | (-5) | -15 | -20 | -4 | -20 | -2.2,0 | 17 | | 17 | Apr/21 | 14 | 84.21 | 80.55 | 80.49(-0.01) | 80.09(-0.2) | 79.66(-0.25) | 79.29 | -1.1 | | -19 | 14(0.3) | -50 | [-1] | [-19] | [-8] | -98 | -202 | DT | -0.6 | HoldShort | | (-2) | -12 | -12 | -10 | -20 | -1.9,0 | 17 | | 18 | Apr/21 | 13 | 84.21 | 80.55 | 80.49(0) | 80.25(-0.16) | 79.86(-0.19) | 79.49 | -1.1 | | -19 | 14(0.2) | -50 | [0] | [-15] | [-6] | -93 | -178 | DR | -0.6 | HoldShort | | (0) | -9 | 0 | -18 | -20 | -1.7,0 | 17 | | 19 | Apr/21 | 12 | 84.21 | 80.55 | 80.49(0) | 80.38(-0.14) | 80.01(-0.22) | 79.49 | -1.1 | | -19 | 14(0.1) | -50 | [0] | [-16] | [-15] | -93 | -186 | DR | -0.9 | HoldShort | | (-1) | -10 | -21 | -23 | -20 | -1.7,0 | 17 | | 20 | Apr/21 | 11 | 84.21 | 80.55 | 80.5(0.05) | 80.49(-0.16) | 80.19(-0.22) | 79.85 | -1 | | -19 | 14(-1.6) | -50 | [2] | [-16] | [-11] | -68 | -186 | DR | -0.6 | OpenShort | | (1) | -10 | -17 | -21 | -20 | -1.1,10 | 17 | | | | |
| 21 | Apr/21 | 10 | 84.21 | 80.55 | 80.46(0.05) | 80.62(-0.11) | 80.37(-0.17) | 80.14 | -0.9 | | -19 | 15(-1.1) | -50 | [2] | [-12] | [-7] | -38 | -133 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -17 | -12 | -0.5,25 | 17 | | 22 | Apr/21 | 9 | 84.21 | 80.55 | 80.42(0.05) | 80.71(-0.12) | 80.51(-0.15) | 80.3 | -0.9 | | -19 | 16(-0.4) | -50 | [2] | [-12] | [-5] | -25 | -98 | DR | -0.3 | OpenShort? | | (3) | -7 | -0 | -22 | -12 | -0.2,30 | 17 | | 23 | Apr/20 | 15 | 84.6 | 80.99 | 80.38(0.05) | 80.81(-0.14) | 80.63(-0.15) | 80.31 | -1 | | -19 | 17(-1.3) | -50 | [2] | [-12] | [-4] | -5 | -98 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -17 | -12 | -0.1,48 | 18 | | 24 | Apr/20 | 14 | 84.6 | 80.99 | 80.34(0.05) | 80.92(-0.11) | 80.75(-0.05) | 80.31 | -1 | | -19 | 18(-0.6) | -50 | [2] | [-6] | [-13] | 14 | -63 | DR | -0.6 | OpenShort | | (3) | -2 | -26 | -11 | -20 | -0,64 | 18 | | 25 | Apr/20 | 13 | 84.6 | 80.99 | 80.3(0.09) | 81.01(0.02) | 80.79(-0.07) | 80.77 | -0.9 | | -19 | 19(-0.2) | -40 | [4] | [-4] | [-4] | 41 | -48 | DR | -0 | OpenShort | | (3) | -3 | -7 | -3 | -19 | 0.6,76 | 18 | | | | |
| 26 | Apr/20 | 12 | 84.6 | 80.99 | 80.23(0.07) | 80.99(0.12) | 80.85(-0.06) | 80.89 | -0.9 | | -19 | 19(0) | -40 | [3] | [-1] | [-3] | 47 | -6 | DR | 0.1 | OpenShort | | (5) | -3 | -1 | 0 | -20 | 0.8,77 | 18 | | 27 | Apr/20 | 11 | 84.6 | 80.99 | 80.17(0.09) | 80.89(0.19) | 80.9(-0.1) | 80.91 | -0.9 | | -19 | 19(0.2) | -35 | [4] | [-1] | [-4] | 46 | -27 | DR | 0 | OpenShort | | (4) | -5 | 4 | -11 | -20 | 0.9,73 | 18 | | 28 | Apr/20 | 10 | 84.6 | 80.99 | 80.1(0.06) | 80.74(0.15) | 80.98(-0.12) | 80.84 | -0.9 | | -19 | 19(0.4) | -30 | [3] | [-4] | [3] | 50 | -1 | RG | -0.2 | Wait | | (3) | -6 | 19 | -11 | -18 | 0.9,77 | 18 | | 29 | Apr/20 | 9 | 84.6 | 80.99 | 80.05(0.01) | 80.62(0.12) | 81.08(-0.17) | 80.51 | -1 | | -19 | 18(0.1) | -50 | [1] | [-7] | [-18] | 46 | 6 | DR | -0.7 | OpenShort? | | (2) | -8 | -37 | -16 | -20 | 0.6,81 | 18 | | 30 | Apr/19 | 15 | 84.99 | 81.34 | 80.04(0.04) | 80.52(0.26) | 81.22(0.12) | 81.16 | -0.9 | | -19 | 18(0.5) | -45 | [2] | [9] | [0] | 80 | 129 | RG | -0.1 | Wait? | | (3) | 6 | 3 | -6 | -1 | 1.5,92 | 18 | | | | |
| 31 | Apr/19 | 14 | 84.99 | 81.34 | 80.04(0) | 80.31(0.24) | 81.12(0.31) | 81.11 | -0.9 | | -19 | 18(0.2) | -50 | [0] | [17] | [-2] | 83 | 218 | CR | -0 | OpenShort | | (2) | 15 | -11 | 1 | 20 | 1.5,95 | 18 | | 32 | Apr/19 | 13 | 84.99 | 81.34 | 80.01(0.01) | 80.12(0.2) | 80.87(0.45) | 81.3 | -0.9 | | -19 | 17(0.4) | -30 | [1] | [23] | [7] | 94 | 264 | RG | 0.6 | Wait | | (1) | 21 | -3 | 20 | 20 | 1.8,99 | 18 | | 33 | Apr/19 | 12 | 84.99 | 81.34 | 80(0.03) | 79.96(0.25) | 80.51(0.45) | 81.36 | -0.9 | | -19 | 17(0.6) | -10 | [1] | [24] | [15] | 98 | 254 | RG | 1.2 | SmallShort | | (1) | 21 | 9 | 37 | 20 | 1.9,100 | 18 | | 34 | Apr/19 | 11 | 84.99 | 81.34 | 79.98(0.01) | 79.76(0.2) | 80.15(0.43) | 81.2 | -0.9 | | -19 | 16(0.5) | -10 | [1] | [22] | [24] | 80 | 247 | RG | 1.6 | SmallShort | | (0) | 20 | 31 | 41 | 20 | 1.8,85 | 18 | | 35 | Apr/19 | 10 | 84.99 | 81.34 | 79.97(0.03) | 79.6(0.16) | 79.81(0.43) | 80.65 | -1 | | -19 | 16(0.2) | 5 | [1] | [21] | [24] | 33 | 168 | RG | 1.3 | SmallShort | | (-1) | 20 | 45 | 27 | 20 | 1,58 | 18 | | | | |
| 36 | Apr/19 | 9 | 84.99 | 81.34 | 79.95(-0.01) | 79.47(0.04) | 79.47(0.11) | 79.87 | -1.2 | | -19 | 16(0) | -35 | [-1] | [3] | [12] | -14 | 29 | UR | 0.6 | SmallShort? | | (-1) | 5 | 23 | 17 | 19 | -0.1,39 | 18 | | 37 | Apr/18 | 15 | 85.29 | 81.96 | 79.96(-0.06) | 79.44(-0.04) | 79.38(-0.05) | 79.47 | -1.4 | | -20 | 16(-0.2) | -50 | [-3] | [-9] | [0] | -44 | -13 | DT | 0.1 | OpenShort? | | (-2) | -2 | -9 | 14 | 10 | -0.8,26 | 27 | | 38 | Apr/18 | 14 | 85.29 | 81.96 | 80.01(-0.01) | 79.47(-0.01) | 79.42(0.06) | 79.63 | -1.4 | | -20 | 16(0) | -45 | [-1] | [-3] | [7] | -48 | -24 | DP | 0.3 | OpenShort | | (-2) | 3 | 9 | 12 | 19 | -0.6,17 | 27 | | 39 | Apr/18 | 13 | 85.29 | 81.96 | 80.02(-0.04) | 79.48(-0.09) | 79.42(0) | 79.47 | -1.4 | | -20 | 16(0.3) | -50 | [-2] | [-8] | [10] | -66 | -29 | DP | 0.2 | OpenShort | | (-1) | 0 | 25 | 1 | 19 | -0.9,7 | 27 | | 40 | Apr/18 | 12 | 85.29 | 81.96 | 80.05(-0.09) | 79.55(-0.2) | 79.37(-0.13) | 79.05 | -1.5 | | -20 | 16(1.1) | -50 | [-4] | [-17] | [-5] | -85 | -62 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | 0 | -6 | -1.6,5 | 27 | | | | |
| 41 | Apr/18 | 11 | 85.29 | 81.96 | 80.12(-0.1) | 79.71(-0.23) | 79.47(-0.05) | 79.26 | -1.5 | | -20 | 14(0.4) | -50 | [-5] | [-14] | [-7] | -83 | -21 | DT | -0.4 | HoldShort | | (-4) | -2 | -24 | 2 | 6 | -1.5,5 | 27 | | 42 | Apr/18 | 10 | 85.29 | 81.96 | 80.2(-0.09) | 79.89(-0.17) | 79.51(-0.01) | 79.67 | -1.4 | | -20 | 14(-0.5) | -50 | [-4] | [-11] | [7] | -68 | 19 | DP | 0.3 | OpenShort | | (-3) | -1 | 14 | 8 | 16 | -0.9,5 | 27 | | 43 | Apr/18 | 9 | 85.29 | 81.96 | 80.27(-0.1) | 80.03(-0.2) | 79.52(-0.08) | 79.43 | -1.4 | | -20 | 15(0.3) | -50 | [-5] | [-15] | [-1] | -85 | -18 | DT | -0.2 | HoldShort? | | (-5) | -4 | -4 | 4 | -8 | -1.4,0 | 27 | | 44 | Apr/14 | 15 | 85.75 | 83.11 | 80.35(-0.07) | 80.19(-0.19) | 79.58(-0.2) | 79.5 | -1.6 | | -17 | 14(-0.2) | -50 | [-3] | [-20] | [-1] | -88 | -88 | DT | -0.1 | HoldShort? | | (-4) | -9 | 1 | -1 | -18 | -1.5,0 | 31 | | 45 | Apr/14 | 14 | 85.75 | 83.11 | 80.41(-0.09) | 80.34(-0.11) | 79.74(-0.26) | 79.48 | -1.7 | | -17 | 14(0.7) | -50 | [-4] | [-21] | [-6] | -93 | -94 | DT | -0.5 | HoldShort | | (-4) | -12 | 0 | -8 | -20 | -1.7,0 | 31 | | | | |
| 46 | Apr/14 | 13 | 85.75 | 83.11 | 80.48(-0.11) | 80.43(-0.06) | 79.95(-0.4) | 79.48 | -1.7 | | -17 | 14(0.8) | -50 | [-5] | [-27] | [-14] | -98 | -109 | DT | -0.9 | HoldShort | | (-5) | -19 | -12 | -26 | -20 | -1.9,0 | 31 | | 47 | Apr/14 | 12 | 85.75 | 83.11 | 80.57(-0.09) | 80.48(-0.09) | 80.27(-0.34) | 79.69 | -1.6 | | -17 | 13(0.8) | -50 | [-4] | [-24] | [-12] | -85 | -106 | DT | -1.2 | HoldShort | | (-5) | -16 | -5 | -35 | -20 | -1.8,10 | 31 | | 48 | Apr/14 | 11 | 85.75 | 83.11 | 80.64(-0.07) | 80.55(-0.01) | 80.54(-0.36) | 79.78 | -1.6 | | -17 | 12(1.3) | -50 | [-3] | [-23] | [-18] | -70 | -129 | DT | -1.7 | OpenShort | | (-4) | -17 | -26 | -23 | -20 | -1.9,28 | 31 | | 49 | Apr/14 | 10 | 85.75 | 83.11 | 80.7(-0.01) | 80.56(0.02) | 80.83(-0.15) | 80.24 | -1.5 | | -17 | 11(0.2) | -50 | [-1] | [-12] | [-10] | -20 | -88 | DT | -1.4 | OpenShort | | (-2) | -7 | -19 | -7 | -20 | -1.1,58 | 31 | | 50 | Apr/14 | 9 | 85.75 | 83.11 | 80.71(-0.02) | 80.56(0) | 80.95(0.04) | 80.58 | -1.4 | | -17 | 11(-0.1) | -50 | [-1] | [-4] | [-7] | 21 | 10 | DT | -0.9 | OpenShort? | | (0) | 2 | -26 | 7 | 0 | -0.3,78 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|