|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.0850 One month high (close): $31.7600
PLUG Daily Change: -1.89% Daily StdDev 5.64% PLUG EMA_5_Trend: -4.65% 10Minute StdDev: $0.3402
Latest Price : $22.33(-1.89%) | Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 26.56 | 24.79 | 22.6(-0.53) | 22.19(0.27) | 22.41(0.4) | 22.32 | -1.6 | | -13 | 25(-6.3) | -50 | [-9] | [4] | [-5] | -9 | 469 | RG | -0.1 | Wait? | | (-8) | 7 | -19 | 10 | -4 | -0.4,51 | 26 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.19(weak_hourly_sma_10 -0.58%)
Resistance Levels: 22.6(hourly_sma_20 1.25%) 24.79(daily_ema_10 11.07%) 26.56(daily_ema_20 19%)
|
| | | 2 | Apr/25 | 15 | 26.86 | 25.19 | 22.72(-0.79) | 22.13(0.18) | 22.32(0.4) | 22.55 | -1.8 | | -12 | 31(-14.8) | -50 | [-14] | [3] | [11] | -9 | 761 | UR | 0.3 | SmallShort? | | (-10) | 7 | 3 | 14 | 20 | -0.2,46 | 24 | | 3 | Apr/25 | 14 | 26.86 | 25.19 | 22.9(-0.91) | 22.09(-0.05) | 22.23(0.68) | 22.51 | -1.8 | | -12 | 46(-11.8) | -50 | [-16] | [5] | [17] | -24 | 835 | UR | 0.3 | SmallShort | | (-16) | 12 | 14 | 13 | 20 | -0.4,36 | 24 | | 4 | Apr/25 | 13 | 26.86 | 25.19 | 23.11(-0.99) | 22.1(-0.27) | 22.08(0.18) | 22.35 | -1.9 | | -12 | 58(-8.5) | -50 | [-18] | [-6] | [16] | -38 | 638 | DP | 0.2 | OpenShort | | (-20) | 3 | 13 | 9 | 20 | -0.5,25 | 24 | | 5 | Apr/25 | 12 | 26.86 | 25.19 | 23.34(-1.02) | 22.16(-0.49) | 22.04(0.27) | 22.2 | -1.9 | | -12 | 66(-7) | -50 | [-18] | [-7] | [17] | -51 | 525 | DP | 0.1 | OpenShort | | (-20) | 5 | 13 | 9 | 20 | -0.7,17 | 24 | | | | |
| 6 | Apr/25 | 11 | 26.86 | 25.19 | 23.58(-1.05) | 22.27(-0.36) | 21.98(0.18) | 22.05 | -2 | | -12 | 73(-4.8) | -50 | [-19] | [-7] | [0] | -64 | 370 | DT | 0 | OpenShort | | (-21) | 3 | -4 | 4 | 14 | -0.9,9 | 24 | | 7 | Apr/25 | 10 | 26.86 | 25.19 | 23.83(-1.08) | 22.35(-0.4) | 21.98(0) | 22.1 | -2 | | -12 | 78(-4.1) | -50 | [-19] | [-11] | [12] | -66 | 275 | DP | 0.1 | OpenShort | | (-21) | 0 | 32 | 6 | 5 | -0.9,7 | 24 | | 8 | Apr/25 | 9 | 26.86 | 25.19 | 24.09(-1.19) | 22.44(-0.75) | 21.94(-0.81) | 21.74 | -2.1 | | -12 | 82(-2) | -50 | [-21] | [-29] | [-14] | -78 | -59 | DT | -0.1 | HoldShort? | | (-24) | -14 | -32 | 3 | -20 | -1.2,2 | 24 | | 9 | Apr/22 | 15 | 27.14 | 25.54 | 24.38(-1.14) | 22.61(-0.75) | 22.12(-0.72) | 22.11 | -2.3 | | -13 | 84(-10.2) | -50 | [-20] | [-28] | [5] | -76 | -36 | DP | -0 | OpenShort? | | (-22) | -13 | 19 | 4 | -20 | -1.1,2 | 37 | | 10 | Apr/22 | 14 | 27.14 | 25.54 | 24.66(-1.24) | 22.78(-0.96) | 22.28(-1.24) | 21.89 | -2.4 | | -13 | 94(-0.9) | -50 | [-22] | [-40] | [-3] | -83 | -252 | DT | -0.2 | HoldShort | | (-24) | -22 | 2 | 1 | -20 | -1.3,0 | 37 | | | | |
| 11 | Apr/22 | 13 | 27.14 | 25.54 | 24.97(-1.19) | 23(-1.29) | 22.56(-0.88) | 21.87 | -2.4 | | -13 | 95(1.6) | -50 | [-21] | [-36] | [-14] | -88 | -335 | DT | -0.3 | OpenShort | | (-24) | -16 | -21 | -1 | -20 | -1.5,0 | 37 | | 12 | Apr/22 | 12 | 27.14 | 25.54 | 25.27(-1.17) | 23.3(-1.73) | 22.76(-0.83) | 22.11 | -2.3 | | -13 | 93(2.2) | -50 | [-21] | [-39] | [-13] | -88 | -350 | DT | -0.3 | OpenShort | | (-23) | -15 | -42 | -1 | 14 | -1.5,0 | 37 | | 13 | Apr/22 | 11 | 27.14 | 25.54 | 25.57(-1.04) | 23.71(-1.74) | 22.95(-0.74) | 22.61 | -2 | | -13 | 91(2.1) | -50 | [-19] | [-37] | [-3] | -85 | -360 | DT | -0.2 | OpenShort | | (-21) | -13 | -26 | 4 | 20 | -1.5,3 | 37 | | 14 | Apr/22 | 10 | 27.14 | 25.54 | 25.84(-0.92) | 24.13(-1.55) | 23.12(-0.6) | 22.92 | -1.9 | | -13 | 89(3.3) | -50 | [-16] | [-32] | [-9] | -85 | -414 | DT | -0.1 | OpenShort | | (-21) | -11 | -28 | 6 | -5 | -1.5,3 | 37 | | 15 | Apr/22 | 9 | 27.14 | 25.54 | 26.08(-0.76) | 24.51(-1.57) | 23.26(-0.77) | 23.26 | -1.7 | | -13 | 86(4.7) | -50 | [-14] | [-35] | [8] | -85 | -549 | DP | 0 | OpenShort? | | (-17) | -14 | 32 | 7 | -20 | -1.5,3 | 37 | | | | |
| 16 | Apr/21 | 15 | 27.48 | 26.09 | 26.28(-0.72) | 24.9(-1.66) | 23.44(-1.72) | 22.88 | -2.4 | | -11 | 81(-4.5) | -50 | [-13] | [-52] | [-23] | -98 | -1016 | DT | -0.3 | HoldShort? | | (-17) | -31 | -12 | 4 | -20 | -1.9,0 | 37 | | 17 | Apr/21 | 14 | 27.48 | 26.09 | 26.47(-0.49) | 25.32(-1.67) | 23.85(-2.57) | 23.02 | -2.4 | | -11 | 86(9.8) | -50 | [-9] | [-66] | [-35] | -103 | -1442 | DT | -0.5 | HoldShort | | (-14) | -46 | -37 | 2 | -20 | -2.1,0 | 37 | | 18 | Apr/21 | 13 | 27.48 | 26.09 | 26.6(-0.41) | 25.75(-1.53) | 24.48(-2.7) | 23.47 | -2.1 | | -11 | 76(9.2) | -50 | [-7] | [-67] | [-34] | -105 | -1427 | DT | -0.7 | HoldShort | | (-8) | -48 | -22 | -7 | -20 | -2.2,0 | 37 | | 19 | Apr/21 | 12 | 27.48 | 26.09 | 26.71(-0.34) | 26.15(-1.51) | 25.16(-2.37) | 23.75 | -2 | | -11 | 67(8.1) | -50 | [-6] | [-60] | [-40] | -110 | -1347 | DT | -1.1 | HoldShort | | (-8) | -42 | -28 | -25 | -20 | -2.4,0 | 37 | | 20 | Apr/21 | 11 | 27.48 | 26.09 | 26.8(-0.22) | 26.55(-1.45) | 25.77(-2.28) | 24.11 | -1.8 | | -11 | 59(6.4) | -50 | [-4] | [-58] | [-52] | -110 | -1326 | DT | -1.5 | HoldShort | | (-5) | -40 | -57 | -33 | -20 | -2.4,0 | 37 | | | | |
| 21 | Apr/21 | 10 | 27.48 | 26.09 | 26.86(-0.11) | 26.94(-1.21) | 26.37(-1.75) | 24.85 | -1.4 | | -11 | 52(2.3) | -50 | [-2] | [-46] | [-63] | -83 | -1060 | DT | -1.5 | OpenShort | | (-1) | -31 | -98 | -31 | -20 | -2,17 | 37 | | 22 | Apr/21 | 9 | 27.48 | 26.09 | 26.89(0.15) | 27.27(-0.58) | 26.84(-0.63) | 26.2 | -0.7 | | -11 | 50(-2) | -50 | [3] | [-19] | [-27] | -34 | -549 | DR | -0.7 | OpenShort? | | (4) | -11 | -44 | -19 | -20 | -0.7,34 | 37 | | 23 | Apr/20 | 15 | 27.74 | 26.64 | 26.85(0.34) | 27.43(-0.47) | 27.01(-0.48) | 26.82 | -0.6 | | -7 | 52(-15.2) | -25 | [6] | [-13] | [-8] | -11 | -436 | DR | -0.2 | OpenShort? | | (4) | -9 | -1 | -13 | -20 | -0,39 | 46 | | 24 | Apr/20 | 14 | 27.74 | 26.64 | 26.76(0.15) | 27.56(-0.29) | 27.14(-0.66) | 26.84 | -0.6 | | -7 | 67(-0.9) | -50 | [3] | [-16] | [-17] | 11 | -280 | DR | -0.3 | OpenShort | | (7) | -12 | -17 | -11 | -20 | 0.1,58 | 46 | | 25 | Apr/20 | 13 | 27.74 | 26.64 | 26.72(0.23) | 27.64(-0.04) | 27.32(-0.69) | 27.08 | -0.4 | | -7 | 68(-0.4) | -50 | [4] | [-14] | [-11] | 23 | -265 | DR | -0.2 | OpenShort | | (4) | -13 | 3 | -12 | -20 | 0.3,65 | 46 | | | | |
| 26 | Apr/20 | 12 | 27.74 | 26.64 | 26.66(0.19) | 27.65(0.07) | 27.51(-0.65) | 27.03 | -0.5 | | -7 | 68(-0.5) | -50 | [4] | [-12] | [-23] | 28 | -202 | DR | -0.4 | OpenShort | | (4) | -12 | -19 | -15 | -20 | 0.3,70 | 46 | | 27 | Apr/20 | 11 | 27.74 | 26.64 | 26.61(0.26) | 27.63(0.66) | 27.69(-0.5) | 27.3 | -0.3 | | -7 | 69(0.4) | -50 | [5] | [-4] | [-21] | 45 | -119 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | -14 | -20 | 0.6,80 | 46 | | 28 | Apr/20 | 10 | 27.74 | 26.64 | 26.54(0.23) | 27.45(0.59) | 27.83(-0.61) | 27.44 | -0.2 | | -7 | 68(0.3) | -50 | [4] | [-7] | [-20] | 58 | -39 | DR | -0.4 | OpenShort | | (6) | -11 | -23 | -11 | -20 | 0.8,88 | 46 | | 29 | Apr/20 | 9 | 27.74 | 26.64 | 26.48(0.27) | 27.29(0.89) | 28(0.14) | 27.77 | 0 | | -7 | 68(3.3) | -40 | [5] | [10] | [-10] | 74 | 259 | CR | -0.2 | HoldShort? | | (7) | 3 | -18 | -10 | -20 | 1.2,94 | 46 | | 30 | Apr/19 | 15 | 27.78 | 26.98 | 26.41(0.3) | 27.05(1.05) | 27.96(0.61) | 28.03 | 0.2 | | -4 | 65(4) | 10 | [6] | [21] | [3] | 87 | 463 | RG | 0.1 | Wait? | | (7) | 11 | 9 | -8 | 20 | 1.6,97 | 46 | | | | |
| 31 | Apr/19 | 14 | 27.78 | 26.98 | 26.33(0.23) | 26.77(0.94) | 27.79(0.8) | 27.9 | 0.1 | | -4 | 61(3.9) | 5 | [4] | [24] | [2] | 91 | 569 | RG | 0.1 | Wait | | (5) | 15 | -13 | -6 | 20 | 1.7,98 | 46 | | 32 | Apr/19 | 13 | 27.78 | 26.98 | 26.27(0.27) | 26.52(0.95) | 27.57(1.88) | 28.09 | 0.2 | | -4 | 57(6.5) | 35 | [5] | [44] | [17] | 103 | 885 | UT | 0.6 | HoldLong | | (5) | 35 | 1 | 10 | 20 | 2.1,100 | 46 | | 33 | Apr/19 | 12 | 27.78 | 26.98 | 26.2(0.27) | 26.27(1.19) | 27.06(1.81) | 28.08 | 0.2 | | -4 | 50(7.8) | 35 | [5] | [45] | [32] | 110 | 899 | UT | 1.3 | HoldLong | | (6) | 34 | 26 | 24 | 20 | 2.4,100 | 46 | | 34 | Apr/19 | 11 | 27.78 | 26.98 | 26.13(0.15) | 25.96(0.66) | 26.58(1.64) | 27.7 | -0.1 | | -4 | 43(5) | 20 | [3] | [36] | [44] | 110 | 858 | UT | 1.7 | HoldLong | | (4) | 31 | 34 | 50 | 20 | 2.4,100 | 46 | | 35 | Apr/19 | 10 | 27.78 | 26.98 | 26.09(0.12) | 25.79(0.51) | 26.15(1.67) | 27.21 | -0.4 | | -4 | 38(2.4) | 20 | [2] | [35] | [41] | 74 | 719 | UT | 1.8 | OpenLong | | (2) | 31 | 32 | 39 | 20 | 1.9,76 | 46 | | | | |
| 36 | Apr/19 | 9 | 27.78 | 26.98 | 26.09(0) | 25.66(0.23) | 25.72(0.98) | 26.76 | -0.7 | | -4 | 35(0.3) | 20 | [0] | [19] | [54] | 39 | 512 | UR | 1.9 | SmallShort? | | (0) | 18 | 89 | 34 | 20 | 1.3,56 | 46 | | 37 | Apr/18 | 15 | 27.68 | 27.3 | 26.06(-0.11) | 25.6(-0.12) | 25.72(0) | 25.56 | -1.3 | | -3 | 35(1.8) | -15 | [-2] | [-3] | [1] | -40 | -79 | DP | 0.2 | OpenShort? | | (-4) | 0 | -11 | 13 | 20 | -0.9,33 | 45 | | 38 | Apr/18 | 14 | 27.68 | 27.3 | 26.06(0) | 25.63(-0.16) | 25.47(0.51) | 25.71 | -1.2 | | -3 | 33(0.2) | 25 | [0] | [7] | [11] | -44 | -24 | UR | 0.4 | SmallShort | | (-2) | 10 | 15 | 12 | 20 | -0.7,24 | 45 | | 39 | Apr/18 | 13 | 27.68 | 27.3 | 26.09(-0.11) | 25.67(-0.35) | 25.34(-0.35) | 25.51 | -1.3 | | -3 | 33(1) | -10 | [-2] | [-12] | [10] | -63 | -194 | DP | 0.3 | OpenShort | | (-2) | -7 | 22 | 3 | 20 | -1.1,15 | 45 | | 40 | Apr/18 | 12 | 27.68 | 27.3 | 26.12(-0.19) | 25.76(-0.5) | 25.43(-0.66) | 25.22 | -1.5 | | -3 | 32(2.7) | -35 | [-4] | [-19] | [-5] | -78 | -313 | DT | -0.4 | OpenShort | | (-2) | -12 | -7 | 11 | -20 | -1.8,17 | 45 | | | | |
| 41 | Apr/18 | 11 | 27.68 | 27.3 | 26.17(-0.19) | 25.89(-0.54) | 25.6(-0.54) | 25.32 | -1.5 | | -3 | 29(2.6) | -45 | [-4] | [-18] | [-10] | -81 | -262 | DT | -0.6 | OpenShort | | (-4) | -10 | -21 | -3 | -20 | -1.8,14 | 45 | | 42 | Apr/18 | 10 | 27.68 | 27.3 | 26.22(-0.19) | 26.03(-0.34) | 25.74(-0.16) | 25.6 | -1.3 | | -3 | 27(0.4) | -15 | [-4] | [-9] | [9] | -73 | -87 | DP | -0.3 | OpenShort | | (-4) | -3 | 39 | -3 | -20 | -1.4,12 | 45 | | 43 | Apr/18 | 9 | 27.68 | 27.3 | 26.27(-0.34) | 26.12(-0.65) | 25.78(-0.85) | 25.09 | -1.6 | | -3 | 26(5.5) | -50 | [-6] | [-25] | [-35] | -112 | -324 | DT | -1.6 | HoldShort? | | (-5) | -16 | -61 | -14 | -20 | -2.8,8 | 45 | | 44 | Apr/14 | 15 | 27.71 | 27.57 | 26.36(-0.19) | 26.29(-0.38) | 26(-0.38) | 25.92 | -1.1 | | -2 | 21(0.4) | -40 | [-4] | [-13] | [-7] | -73 | -75 | DT | -0.2 | OpenShort? | | (-4) | -7 | -10 | -4 | -20 | -1.3,10 | 45 | | 45 | Apr/14 | 14 | 27.71 | 27.57 | 26.36(0) | 26.39(-0.26) | 26.1(-0.34) | 26.05 | -1 | | -2 | 20(0.3) | -5 | [0] | [-10] | [-1] | -65 | -224 | DR | -0.2 | OpenShort | | (-3) | -6 | 4 | -11 | -8 | -1.1,13 | 45 | | | | |
| 46 | Apr/14 | 13 | 27.71 | 27.57 | 26.41(-0.04) | 26.46(-0.19) | 26.19(-0.53) | 25.99 | -1.1 | | -2 | 20(0.4) | -30 | [-1] | [-14] | [-11] | -69 | -249 | DT | -0.6 | OpenShort | | (-2) | -10 | 4 | -29 | -20 | -1.3,14 | 45 | | 47 | Apr/14 | 12 | 27.71 | 27.57 | 26.42(-0.04) | 26.51(-0.11) | 26.33(-0.53) | 25.94 | -1.1 | | -2 | 20(0.8) | -45 | [-1] | [-13] | [-20] | -60 | -269 | DT | -1.2 | OpenShort | | (0) | -10 | -11 | -30 | -20 | -1.5,28 | 45 | | 48 | Apr/14 | 11 | 27.71 | 27.57 | 26.42(0) | 26.54(0.08) | 26.47(-0.49) | 26.09 | -1 | | -2 | 19(-0.2) | -40 | [0] | [-10] | [-21] | -31 | -251 | DR | -1.2 | OpenShort | | (-1) | -9 | -25 | -10 | -20 | -1.1,47 | 45 | | 49 | Apr/14 | 10 | 27.71 | 27.57 | 26.43(0.15) | 26.52(0.23) | 26.6(-0.19) | 26.43 | -0.8 | | -2 | 19(-2) | 0 | [3] | [-2] | [-4] | 17 | -195 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | 6 | -20 | 0,67 | 45 | | 50 | Apr/14 | 9 | 27.71 | 27.57 | 26.39(0.04) | 26.46(0.08) | 26.65(-0.3) | 26.5 | -0.7 | | -2 | 21(0) | -15 | [1] | [-6] | [-4] | 31 | -76 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | 10 | -11 | 0.3,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|