|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $76.2700 One month high (close): $79.5900
BND Daily Change: 0.27% Daily StdDev 0.45% BND EMA_5_Trend: 0.18% 10Minute StdDev: $0.3355
Latest Price : $77.02(0.27%) | Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 77.67 | 76.84 | 76.52(0.05) | 76.76(0.12) | 76.9(0.04) | 77.11 | -0.5 | | -20 | 29(3) | 25 | [11] | [24] | [29] | 87 | 43 | UT | 0.7 | OpenLong? | | (12) | 9 | 83 | 3 | 4 | 1.9,89 | 33 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 76.84(daily_ema_10 -0.35%)
Support Levels: 76.76(weak_hourly_sma_10 -0.45%) 76.52(weak_hourly_sma_20 -0.77%)
Resistance Levels: 77.67(daily_ema_20 0.73%)
|
| | | 2 | Apr/25 | 15 | 77.76 | 76.86 | 76.48(0.01) | 76.67(0.08) | 76.87(0.01) | 76.84 | -0.8 | | -24 | 26(1.5) | -35 | [2] | [9] | [4] | 66 | 43 | RG | -0.1 | Wait? | | (2) | 2 | 17 | -9 | 1 | 1.3,83 | 25 | | 3 | Apr/25 | 14 | 77.76 | 76.86 | 76.48(0) | 76.61(0.08) | 76.86(-0.01) | 76.79 | -0.9 | | -24 | 24(-0.1) | -50 | [0] | [4] | [-4] | 67 | 37 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -9 | -1 | 1.2,87 | 25 | | 4 | Apr/25 | 13 | 77.76 | 76.86 | 76.48(0) | 76.55(0.05) | 76.87(0.14) | 76.81 | -0.9 | | -24 | 24(-0.1) | -50 | [0] | [34] | [-12] | 77 | 73 | CR | -0.2 | OpenShort | | (0) | 31 | -40 | 5 | 13 | 1.3,94 | 25 | | 5 | Apr/25 | 12 | 77.76 | 76.86 | 76.48(0) | 76.51(0.09) | 76.76(0.2) | 76.94 | -0.7 | | -24 | 25(1) | -15 | [0] | [52] | [5] | 93 | 107 | UR | 0.7 | SmallShort | | (0) | 44 | 0 | 22 | 17 | 1.7,100 | 25 | | | | |
| 6 | Apr/25 | 11 | 77.76 | 76.86 | 76.47(0.03) | 76.44(0.08) | 76.61(0.18) | 76.94 | -0.7 | | -24 | 24(1.5) | 20 | [7] | [48] | [22] | 95 | 74 | UT | 1.3 | OpenLong | | (2) | 40 | 33 | 52 | 20 | 1.8,100 | 25 | | 7 | Apr/25 | 10 | 77.76 | 76.86 | 76.47(0) | 76.38(0.08) | 76.47(0.16) | 76.83 | -0.8 | | -24 | 22(0.9) | -15 | [0] | [42] | [12] | 61 | 87 | UR | 1.5 | SmallShort | | (0) | 36 | 7 | 45 | 20 | 1.6,71 | 25 | | 8 | Apr/25 | 9 | 77.76 | 76.86 | 76.45(0.01) | 76.32(0.07) | 76.35(0.14) | 76.81 | -0.9 | | -24 | 21(0.6) | -0 | [2] | [37] | [63] | 28 | 74 | RG | 2 | SmallShort? | | (2) | 31 | 164 | 33 | 20 | 1.6,38 | 25 | | 9 | Apr/22 | 15 | 77.86 | 76.93 | 76.44(-0.03) | 76.27(0.01) | 76.24(-0.03) | 76.28 | -1.4 | | -30 | 21(-0.3) | -50 | [-7] | [-13] | [8] | -60 | 1 | DP | 0.2 | OpenShort? | | (-7) | -7 | 21 | 2 | 1 | -0.7,8 | 18 | | 10 | Apr/22 | 14 | 77.86 | 76.93 | 76.46(-0.01) | 76.26(-0.03) | 76.24(0) | 76.21 | -1.5 | | -30 | 21(0.7) | -50 | [-2] | [-10] | [-3] | -75 | -20 | DT | -0.2 | HoldShort | | (-7) | 0 | -10 | -3 | 5 | -1.1,3 | 18 | | | | |
| 11 | Apr/22 | 13 | 77.86 | 76.93 | 76.47(-0.01) | 76.28(-0.03) | 76.26(-0.03) | 76.24 | -1.5 | | -30 | 20(0.6) | -50 | [-2] | [-17] | [-0] | -72 | -27 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | -6 | -3 | -1.1,6 | 18 | | 12 | Apr/22 | 12 | 77.86 | 76.93 | 76.48(-0.01) | 76.3(-0.05) | 76.28(-0.01) | 76.23 | -1.5 | | -30 | 20(0.8) | -50 | [-2] | [-14] | [-2] | -66 | -23 | DT | -0.2 | OpenShort | | (-2) | -2 | -10 | 6 | 1 | -1.2,14 | 18 | | 13 | Apr/22 | 11 | 77.86 | 76.93 | 76.49(-0.03) | 76.34(-0.07) | 76.28(0) | 76.26 | -1.5 | | -30 | 19(0.5) | -50 | [-7] | [-15] | [-11] | -65 | -1 | DT | -0.1 | OpenShort | | (-7) | 0 | -38 | 1 | 16 | -1.1,13 | 18 | | 14 | Apr/22 | 10 | 77.86 | 76.93 | 76.51(-0.01) | 76.39(-0.05) | 76.29(0.05) | 76.38 | -1.4 | | -30 | 18(-0.1) | -25 | [-2] | [-0] | [22] | -53 | 2 | UR | 0.5 | SmallShort | | (-2) | 12 | 57 | 12 | 8 | -0.7,15 | 18 | | 15 | Apr/22 | 9 | 77.86 | 76.93 | 76.52(-0.01) | 76.43(-0.08) | 76.25(-0.05) | 76.2 | -1.5 | | -30 | 18(1.5) | -50 | [-2] | [-27] | [-14] | -85 | -43 | DT | -0.3 | OpenShort? | | (-7) | -12 | -43 | 3 | -8 | -1.6,5 | 18 | | | | |
| 16 | Apr/21 | 15 | 78.02 | 77.1 | 76.53(-0.01) | 76.49(-0.05) | 76.29(-0.04) | 76.34 | -1.6 | | -30 | 17(0.1) | -50 | [-2] | [-21] | [11] | -69 | -20 | DP | 0.3 | OpenShort? | | (-2) | -9 | 29 | 9 | 3 | -1,6 | 16 | | 17 | Apr/21 | 14 | 78.02 | 77.1 | 76.54(-0.04) | 76.53(-0.07) | 76.32(-0.08) | 76.25 | -1.7 | | -30 | 17(0.2) | -50 | [-9] | [-34] | [-3] | -90 | -21 | DT | -0.4 | HoldShort | | (-2) | -18 | -2 | -6 | -13 | -1.6,0 | 16 | | 18 | Apr/21 | 13 | 78.02 | 77.1 | 76.57(-0.04) | 76.58(-0.05) | 76.38(-0.14) | 76.26 | -1.6 | | -30 | 17(0.8) | -50 | [-9] | [-45] | [-5] | -95 | -35 | DT | -0.7 | HoldShort | | (-10) | -32 | 2 | -22 | -20 | -1.8,0 | 16 | | 19 | Apr/21 | 12 | 78.02 | 77.1 | 76.6(-0.04) | 76.62(-0.05) | 76.49(-0.16) | 76.25 | -1.7 | | -30 | 16(1.4) | -50 | [-9] | [-50] | [-18] | -96 | -50 | DT | -1.4 | OpenShort | | (-10) | -36 | -31 | -37 | -18 | -2.1,7 | 16 | | 20 | Apr/21 | 11 | 78.02 | 77.1 | 76.63(-0.03) | 76.62(0) | 76.61(-0.12) | 76.35 | -1.6 | | -30 | 14(0.7) | -50 | [-7] | [-35] | [-23] | -73 | -40 | DT | -1.7 | OpenShort | | (-10) | -27 | -38 | -45 | -20 | -1.8,22 | 16 | | | | |
| 21 | Apr/21 | 10 | 78.02 | 77.1 | 76.65(-0.03) | 76.62(0) | 76.7(-0.07) | 76.47 | -1.4 | | -30 | 14(-0.2) | -50 | [-7] | [-23] | [-18] | -28 | -8 | DT | -1.6 | OpenShort | | (-2) | -16 | -38 | -26 | -14 | -1.2,52 | 16 | | 22 | Apr/21 | 9 | 78.02 | 77.1 | 76.67(-0.03) | 76.66(0.01) | 76.75(-0.03) | 76.59 | -1.3 | | -30 | 14(-1.1) | -50 | [-7] | [-13] | [-24] | 14 | 11 | DT | -1.1 | OpenShort? | | (-7) | -7 | -64 | -9 | -13 | -0.5,76 | 16 | | 23 | Apr/20 | 15 | 78.17 | 77.27 | 76.69(-0.01) | 76.65(0.03) | 76.77(0.03) | 76.8 | -1.3 | | -25 | 15(-1.7) | -50 | [-2] | [5] | [3] | 62 | 27 | UR | 0.2 | SmallShort? | | (-2) | 7 | -2 | 17 | 10 | 0.7,94 | 20 | | 24 | Apr/20 | 14 | 78.17 | 77.27 | 76.7(-0.03) | 76.63(0.03) | 76.75(0.05) | 76.81 | -1.3 | | -25 | 17(-1.5) | -50 | [-7] | [9] | [1] | 51 | 51 | UR | 0.3 | SmallShort | | (-2) | 11 | -7 | 17 | 10 | 0.6,86 | 20 | | 25 | Apr/20 | 13 | 78.17 | 77.27 | 76.72(-0.01) | 76.61(0.05) | 76.71(0.12) | 76.83 | -1.3 | | -25 | 18(-1.3) | -10 | [-2] | [28] | [17] | 42 | 48 | UR | 0.6 | SmallShort | | (-2) | 27 | 38 | 22 | 10 | 0.6,77 | 20 | | | | |
| 26 | Apr/20 | 12 | 78.17 | 77.27 | 76.73(-0.01) | 76.57(0.03) | 76.62(0.07) | 76.71 | -1.4 | | -25 | 19(-1.2) | -45 | [-2] | [14] | [4] | 11 | 26 | UR | 0.4 | SmallShort | | (-7) | 16 | 0 | 22 | 3 | -0.1,63 | 20 | | 27 | Apr/20 | 11 | 78.17 | 77.27 | 76.74(-0.04) | 76.55(-0.03) | 76.57(0.05) | 76.71 | -1.4 | | -25 | 21(-1.6) | -50 | [-9] | [1] | [9] | 1 | 50 | UR | 0.7 | SmallShort | | (-7) | 11 | 7 | 30 | 20 | -0.1,53 | 20 | | 28 | Apr/20 | 10 | 78.17 | 77.27 | 76.77(-0.03) | 76.57(-0.01) | 76.53(0.03) | 76.69 | -1.4 | | -25 | 22(-2.1) | -50 | [-7] | [-1] | [11] | -25 | 26 | DP | 0.7 | OpenShort | | (-7) | 7 | 21 | 19 | 13 | -0.3,33 | 20 | | 29 | Apr/20 | 9 | 78.17 | 77.27 | 76.79(-0.05) | 76.58(-0.03) | 76.51(0.01) | 76.62 | -1.5 | | -25 | 24(-1.7) | -50 | [-11] | [-8] | [26] | -55 | 30 | DP | 0.4 | OpenShort? | | (-10) | 2 | 71 | 7 | 12 | -0.7,13 | 20 | | 30 | Apr/19 | 15 | 78.29 | 77.43 | 76.83(-0.07) | 76.6(-0.07) | 76.5(-0.04) | 76.39 | -1.9 | | -30 | 26(-2.2) | -50 | [-16] | [-29] | [-8] | -89 | -3 | DT | -0.4 | HoldShort? | | (-17) | -9 | -19 | -5 | -5 | -1.6,1 | 17 | | | | |
| 31 | Apr/19 | 14 | 78.29 | 77.43 | 76.88(-0.08) | 76.65(-0.05) | 76.53(-0.01) | 76.45 | -1.8 | | -30 | 28(-2.6) | -50 | [-19] | [-21] | [-8] | -83 | 16 | DT | -0.3 | HoldShort | | (-17) | -2 | -21 | -1 | -13 | -1.5,5 | 17 | | 32 | Apr/19 | 13 | 78.29 | 77.43 | 76.94(-0.08) | 76.69(-0.05) | 76.54(-0.08) | 76.52 | -1.8 | | -30 | 31(-2.5) | -50 | [-19] | [-37] | [-5] | -77 | 9 | DT | -0.1 | HoldShort | | (-19) | -19 | -19 | 5 | 1 | -1.4,8 | 17 | | 33 | Apr/19 | 12 | 78.29 | 77.43 | 77(-0.06) | 76.73(-0.07) | 76.6(-0.07) | 76.58 | -1.7 | | -30 | 33(-1.7) | -50 | [-14] | [-36] | [1] | -75 | -8 | DP | -0.1 | OpenShort | | (-19) | -16 | 0 | 6 | -5 | -1.3,8 | 17 | | 34 | Apr/19 | 11 | 78.29 | 77.43 | 77.05(-0.08) | 76.78(-0.05) | 76.65(-0.07) | 76.58 | -1.7 | | -30 | 35(-1.2) | -50 | [-19] | [-35] | [8] | -79 | 1 | DP | -0.2 | OpenShort | | (-19) | -16 | 24 | -1 | 0 | -1.3,4 | 17 | | 35 | Apr/19 | 10 | 78.29 | 77.43 | 77.11(-0.08) | 76.82(-0.08) | 76.7(-0.09) | 76.5 | -1.8 | | -30 | 36(0.2) | -50 | [-19] | [-43] | [-4] | -92 | -24 | DT | -0.6 | HoldShort | | (-19) | -21 | -7 | -3 | -14 | -1.7,1 | 17 | | | | |
| 36 | Apr/19 | 9 | 78.29 | 77.43 | 77.17(-0.09) | 76.88(-0.08) | 76.77(-0.09) | 76.52 | -1.8 | | -30 | 36(1.3) | -50 | [-21] | [-43] | [-36] | -94 | -14 | DT | -0.7 | OpenShort? | | (-21) | -21 | -102 | -3 | -20 | -1.8,1 | 17 | | 37 | Apr/18 | 15 | 78.45 | 77.71 | 77.24(-0.05) | 76.94(-0.03) | 76.84(-0.03) | 76.85 | -1.8 | | -28 | 35(-3.6) | -50 | [-12] | [-20] | [4] | -76 | -8 | DP | 0 | OpenShort? | | (-14) | -7 | 7 | 6 | 3 | -1.1,2 | 26 | | 38 | Apr/18 | 14 | 78.45 | 77.71 | 77.28(-0.04) | 76.96(-0.06) | 76.86(-0.05) | 76.83 | -1.8 | | -28 | 38(1.4) | -50 | [-9] | [-28] | [0] | -82 | -33 | DT | -0.1 | OpenShort | | (-12) | -12 | 0 | 4 | -5 | -1.3,1 | 26 | | 39 | Apr/18 | 13 | 78.45 | 77.71 | 77.31(-0.05) | 77.01(-0.05) | 76.9(-0.06) | 76.83 | -1.8 | | -28 | 37(1.8) | -50 | [-12] | [-30] | [1] | -85 | -26 | DP | -0.2 | OpenShort | | (-12) | -14 | 2 | 2 | 1 | -1.4,0 | 26 | | 40 | Apr/18 | 12 | 78.45 | 77.71 | 77.35(-0.05) | 77.05(-0.08) | 76.95(-0.05) | 76.82 | -1.8 | | -28 | 35(2.1) | -50 | [-12] | [-31] | [-6] | -93 | -33 | DT | -0.4 | OpenShort | | (-10) | -12 | -17 | -0 | -8 | -1.7,0 | 26 | | | | |
| 41 | Apr/18 | 11 | 78.45 | 77.71 | 77.39(-0.05) | 77.11(-0.1) | 76.99(-0.05) | 76.87 | -1.7 | | -28 | 33(2.2) | -50 | [-12] | [-33] | [-10] | -93 | -33 | DT | -0.4 | OpenShort | | (-12) | -12 | -31 | 0 | 4 | -1.7,0 | 26 | | 42 | Apr/18 | 10 | 78.45 | 77.71 | 77.43(-0.04) | 77.19(-0.09) | 77.03(-0.05) | 76.97 | -1.6 | | -28 | 31(1.8) | -50 | [-9] | [-31] | [-4] | -90 | -33 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 3 | -1 | -1.6,0 | 26 | | 43 | Apr/18 | 9 | 78.45 | 77.71 | 77.46(-0.04) | 77.26(-0.09) | 77.07(-0.06) | 77.01 | -1.6 | | -28 | 29(2.1) | -50 | [-9] | [-34] | [-5] | -92 | -36 | DT | -0.2 | OpenShort? | | (-10) | -14 | -14 | 5 | -9 | -1.7,1 | 26 | | 44 | Apr/14 | 15 | 78.62 | 77.94 | 77.49(-0.04) | 77.33(-0.09) | 77.12(-0.05) | 77.06 | -1.7 | | -26 | 27(2.3) | -50 | [-9] | [-31] | [0] | -94 | -33 | DT | -0.2 | OpenShort? | | (-10) | -12 | 0 | 2 | -1 | -1.8,1 | 31 | | 45 | Apr/14 | 14 | 78.62 | 77.94 | 77.52(-0.01) | 77.4(-0.09) | 77.16(-0.1) | 77.06 | -1.7 | | -26 | 25(1.4) | -50 | [-2] | [-41] | [-1] | -100 | -75 | BT | -0.4 | OpenLong | | (-10) | -23 | 2 | -4 | -9 | -2,0 | 31 | | | | |
| 46 | Apr/14 | 13 | 78.62 | 77.94 | 77.53(-0.01) | 77.47(-0.09) | 77.24(-0.16) | 77.05 | -1.7 | | -26 | 23(2) | -50 | [-2] | [-55] | [-15] | -108 | -89 | DT | -0.9 | HoldShort | | (-2) | -37 | -31 | -16 | -20 | -2.3,0 | 31 | | 47 | Apr/14 | 12 | 78.62 | 77.94 | 77.53(0) | 77.54(-0.06) | 77.36(-0.13) | 77.15 | -1.6 | | -26 | 21(0.5) | -50 | [0] | [-44] | [-17] | -100 | -82 | DR | -1.1 | HoldShort | | (-2) | -30 | -31 | -31 | -14 | -2,0 | 31 | | 48 | Apr/14 | 11 | 78.62 | 77.94 | 77.53(0) | 77.59(-0.04) | 77.46(-0.1) | 77.25 | -1.5 | | -26 | 21(0.1) | -50 | [0] | [-35] | [-10] | -88 | -64 | DR | -1.1 | HoldShort | | (2) | -23 | -10 | -29 | -20 | -1.5,0 | 31 | | 49 | Apr/14 | 10 | 78.62 | 77.94 | 77.53(0) | 77.62(-0.04) | 77.54(-0.14) | 77.28 | -1.5 | | -26 | 21(0.4) | -50 | [0] | [-44] | [-22] | -59 | -64 | DR | -1.4 | OpenShort | | (0) | -33 | -50 | -20 | -20 | -1.4,26 | 31 | | 50 | Apr/14 | 9 | 78.62 | 77.94 | 77.53(0) | 77.65(-0.01) | 77.65(-0.06) | 77.44 | -1.3 | | -26 | 20(-0.5) | -50 | [0] | [-22] | [-23] | -8 | -25 | DR | -1.1 | OpenShort? | | (0) | -14 | -62 | -3 | -17 | -0.5,55 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|