|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.2700 One month high (close): $23.8200
BIGC Daily Change: -3.09% Daily StdDev 5.46% BIGC EMA_5_Trend: -3.08% 10Minute StdDev: $0.2731
Latest Price : $17.27(-3.09%) | Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 20.34 | 18.89 | 17.53(-0.23) | 17.58(0.06) | 17.66(-0.39) | 17.33 | -1.6 | | -14 | 11(-2) | -50 | [-4] | [-10] | [-25] | -20 | 22 | DT | -1.6 | OpenShort? | | (-3) | -7 | -35 | -21 | -20 | -1,55 | 25 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: %
Up Forces: 17.58(hourly_sma_10 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 17.53(hourly_sma_20 1.15%) 18.89(daily_ema_10 9%) 20.34(daily_ema_20 17.37%)
|
| | | 2 | Apr/25 | 15 | 20.55 | 19.2 | 17.57(-0.28) | 17.57(0.23) | 17.73(0.06) | 17.67 | -1.6 | | -12 | 13(-6.9) | -50 | [-5] | [-0] | [1] | 36 | 356 | UR | -0.2 | SmallShort? | | (-3) | 1 | -2 | -0 | 20 | 0.4,76 | 23 | | 3 | Apr/25 | 14 | 20.55 | 19.2 | 17.62(-0.23) | 17.53(0.06) | 17.72(0.28) | 17.69 | -1.6 | | -12 | 20(-2.4) | -50 | [-4] | [2] | [5] | 39 | 342 | UR | -0.1 | SmallShort | | (-5) | 5 | 0 | 11 | 20 | 0.2,84 | 23 | | 4 | Apr/25 | 13 | 20.55 | 19.2 | 17.66(-0.23) | 17.53(0) | 17.67(0.34) | 17.69 | -1.6 | | -12 | 22(-2.2) | -50 | [-4] | [3] | [3] | 42 | 338 | UR | 0.1 | SmallShort | | (-4) | 6 | -16 | 21 | 20 | 0.1,89 | 23 | | 5 | Apr/25 | 12 | 20.55 | 19.2 | 17.7(-0.28) | 17.52(0.06) | 17.61(0.57) | 17.85 | -1.5 | | -12 | 24(-2.9) | -40 | [-5] | [7] | [19] | 37 | 503 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 28 | 20 | 0.3,79 | 23 | | | | |
| 6 | Apr/25 | 11 | 20.55 | 19.2 | 17.75(-0.22) | 17.51(0.23) | 17.51(0.63) | 17.74 | -1.6 | | -12 | 27(-2.7) | -50 | [-4] | [10] | [9] | 5 | 369 | UR | 0.5 | SmallShort | | (-5) | 12 | 9 | 22 | 20 | -0,55 | 23 | | 7 | Apr/25 | 10 | 20.55 | 19.2 | 17.79(-0.39) | 17.47(0.29) | 17.4(0.35) | 17.65 | -1.6 | | -12 | 30(-3) | -50 | [-7] | [5] | [10] | -21 | 397 | UR | 0.5 | SmallShort | | (-5) | 6 | 24 | 14 | 0 | -0.3,37 | 23 | | 8 | Apr/25 | 9 | 20.55 | 19.2 | 17.86(-0.5) | 17.47(0) | 17.34(-0.17) | 17.42 | -1.7 | | -12 | 33(-3) | -50 | [-9] | [-8] | [4] | -48 | 206 | DP | 0.1 | OpenShort? | | (-9) | -3 | 2 | 6 | 20 | -0.7,20 | 23 | | 9 | Apr/22 | 15 | 20.7 | 19.49 | 17.95(-0.55) | 17.42(-0.06) | 17.37(-0.34) | 17.4 | -2 | | -13 | 36(-6.8) | -50 | [-10] | [-13] | [2] | -60 | 156 | DP | 0 | OpenShort? | | (-9) | -6 | 8 | -2 | -6 | -0.9,13 | 32 | | 10 | Apr/22 | 14 | 20.7 | 19.49 | 18.05(-0.82) | 17.43(-0.34) | 17.43(-0.51) | 17.32 | -2 | | -13 | 43(-6.8) | -50 | [-15] | [-19] | [2] | -64 | 281 | DP | -0.2 | OpenShort | | (-11) | -9 | 9 | -6 | 0 | -1,11 | 32 | | | | |
| 11 | Apr/22 | 13 | 20.7 | 19.49 | 18.2(-0.82) | 17.49(-0.51) | 17.52(-0.11) | 17.23 | -2.1 | | -13 | 49(-4.7) | -50 | [-15] | [-14] | [-4] | -65 | 250 | DT | -0.3 | OpenShort | | (-16) | -2 | -11 | -5 | 12 | -1.2,15 | 32 | | 12 | Apr/22 | 12 | 20.7 | 19.49 | 18.35(-0.81) | 17.58(-0.79) | 17.54(0.23) | 17.34 | -2 | | -13 | 54(-4.7) | -50 | [-15] | [-10] | [-1] | -55 | 306 | DT | -0.2 | OpenShort | | (-15) | 4 | -24 | 2 | 20 | -1.1,23 | 32 | | 13 | Apr/22 | 11 | 20.7 | 19.49 | 18.5(-0.8) | 17.72(-0.51) | 17.5(0.11) | 17.57 | -1.9 | | -13 | 59(-4.2) | -50 | [-14] | [-10] | [1] | -45 | 318 | DP | 0.1 | OpenShort | | (-15) | 2 | -14 | 12 | 20 | -0.9,28 | 32 | | 14 | Apr/22 | 10 | 20.7 | 19.49 | 18.65(-0.8) | 17.81(-0.39) | 17.48(0.29) | 17.71 | -1.8 | | -13 | 63(-3.4) | -50 | [-14] | [-5] | [4] | -51 | 362 | DP | 0.2 | OpenShort | | (-15) | 5 | -6 | 15 | 20 | -0.9,22 | 32 | | 15 | Apr/22 | 9 | 20.7 | 19.49 | 18.8(-0.58) | 17.88(-0.5) | 17.43(-0.06) | 17.77 | -1.7 | | -13 | 66(-0.5) | -50 | [-10] | [-12] | [24] | -60 | 4 | DP | 0.3 | OpenShort? | | (-15) | -1 | 48 | 11 | 20 | -0.9,13 | 32 | | | | |
| 16 | Apr/21 | 15 | 20.94 | 19.91 | 18.91(-0.58) | 17.97(-0.83) | 17.44(-1.02) | 17.31 | -2.4 | | -12 | 67(-4.6) | -50 | [-10] | [-32] | [0] | -82 | -531 | DT | -0.1 | HoldShort? | | (-14) | -18 | 20 | 5 | -20 | -1.4,3 | 34 | | 17 | Apr/21 | 14 | 20.94 | 19.91 | 19.02(-0.58) | 18.12(-1.04) | 17.62(-1.78) | 17.12 | -2.6 | | -12 | 71(6.3) | -50 | [-10] | [-47] | [-26] | -95 | -862 | DT | -0.5 | OpenShort | | (-12) | -32 | -36 | -2 | -20 | -1.8,0 | 34 | | 18 | Apr/21 | 13 | 20.94 | 19.91 | 19.13(-0.52) | 18.31(-0.92) | 17.94(-1.1) | 17.46 | -2.3 | | -12 | 65(5.3) | -50 | [-9] | [-34] | [-13] | -93 | -629 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | -3 | -20 | -1.7,0 | 34 | | 19 | Apr/21 | 12 | 20.94 | 19.91 | 19.23(-0.36) | 18.48(-1.07) | 18.14(-1.09) | 17.51 | -2.3 | | -12 | 60(6.2) | -50 | [-6] | [-34] | [-24] | -98 | -808 | DT | -0.7 | OpenShort | | (-10) | -20 | -33 | -9 | -20 | -1.9,0 | 34 | | 20 | Apr/21 | 11 | 20.94 | 19.91 | 19.3(-0.31) | 18.68(-1.27) | 18.34(-1.03) | 17.83 | -2.1 | | -12 | 54(4.5) | -50 | [-6] | [-35] | [-18] | -90 | -710 | DT | -0.6 | OpenShort | | (-7) | -18 | -34 | -1 | -20 | -1.8,5 | 34 | | | | |
| 21 | Apr/21 | 10 | 20.94 | 19.91 | 19.36(-0.21) | 18.92(-1.1) | 18.53(-0.64) | 18.17 | -1.9 | | -12 | 49(2.8) | -50 | [-4] | [-26] | [-20] | -85 | -555 | DT | -0.5 | OpenShort | | (-3) | -11 | -54 | 1 | -20 | -1.6,5 | 34 | | 22 | Apr/21 | 9 | 20.94 | 19.91 | 19.4(-0.15) | 19.13(-0.83) | 18.65(-0.11) | 18.73 | -1.5 | | -12 | 46(0.8) | -40 | [-3] | [-14] | [13] | -70 | -229 | DP | 0.1 | OpenShort? | | (-2) | -2 | 30 | 4 | 20 | -1,5 | 34 | | 23 | Apr/20 | 15 | 21.2 | 20.32 | 19.43(-0.26) | 19.29(-1.13) | 18.67(-0.8) | 18.43 | -2.2 | | -10 | 46(-4.3) | -50 | [-5] | [-29] | [-8] | -88 | -455 | DT | -0.4 | HoldShort? | | (-6) | -14 | -8 | -3 | -20 | -1.5,0 | 35 | | 24 | Apr/20 | 14 | 21.2 | 20.32 | 19.48(-0.46) | 19.51(-1.01) | 18.82(-1.05) | 18.51 | -2.1 | | -10 | 50(1.9) | -50 | [-8] | [-33] | [-20] | -88 | -308 | DT | -0.5 | OpenShort | | (-4) | -19 | -19 | -9 | -20 | -1.5,0 | 35 | | 25 | Apr/20 | 13 | 21.2 | 20.32 | 19.57(-0.41) | 19.71(-0.71) | 19.02(-1.5) | 18.71 | -1.9 | | -10 | 48(0.3) | -50 | [-7] | [-38] | [-22] | -82 | -407 | DT | -0.5 | HoldShort | | (-8) | -27 | -4 | -16 | -20 | -1.4,3 | 35 | | | | |
| 26 | Apr/20 | 12 | 21.2 | 20.32 | 19.65(-0.46) | 19.85(-0.35) | 19.31(-1.53) | 18.75 | -1.9 | | -10 | 48(1.1) | -50 | [-8] | [-36] | [-36] | -79 | -383 | DT | -0.9 | OpenShort | | (-8) | -27 | -20 | -27 | -20 | -1.5,9 | 35 | | 27 | Apr/20 | 11 | 21.2 | 20.32 | 19.74(-0.35) | 19.92(-0.15) | 19.61(-1.51) | 18.96 | -1.8 | | -10 | 47(0.5) | -50 | [-6] | [-33] | [-36] | -61 | -428 | DT | -1.1 | OpenShort | | (-7) | -27 | -18 | -35 | -20 | -1.3,22 | 35 | | 28 | Apr/20 | 10 | 21.2 | 20.32 | 19.81(-0.35) | 19.95(-0.2) | 19.91(-1.53) | 19.15 | -1.6 | | -10 | 46(0.6) | -50 | [-6] | [-34] | [-37] | -33 | -363 | DT | -1.3 | OpenShort | | (-6) | -27 | -35 | -28 | -20 | -1.1,45 | 35 | | 29 | Apr/20 | 9 | 21.2 | 20.32 | 19.88(-0.3) | 19.99(0.3) | 20.22(-0.93) | 19.52 | -1.3 | | -10 | 45(-2.2) | -50 | [-5] | [-19] | [-37] | 1 | -114 | DT | -1.2 | OpenShort? | | (-5) | -17 | -60 | -21 | -20 | -0.6,66 | 35 | | 30 | Apr/19 | 15 | 21.44 | 20.72 | 19.94(-0.25) | 19.93(0.71) | 20.41(0.1) | 20.18 | -1.1 | | -7 | 48(-9.9) | -50 | [-5] | [5] | [-7] | 44 | 395 | RG | -0.4 | Wait? | | (-3) | 2 | -5 | -3 | -20 | 0.4,84 | 37 | | | | |
| 31 | Apr/19 | 14 | 21.44 | 20.72 | 19.99(-0.3) | 19.79(0.61) | 20.39(0.74) | 20.23 | -1.1 | | -7 | 58(-6.8) | -50 | [-5] | [15] | [-5] | 51 | 603 | RG | -0.2 | Wait | | (-4) | 13 | -21 | 8 | 5 | 0.4,91 | 37 | | 32 | Apr/19 | 13 | 21.44 | 20.72 | 20.05(-0.2) | 19.67(0.51) | 20.24(1.25) | 20.47 | -0.9 | | -7 | 64(-4.4) | -20 | [-4] | [24] | [16] | 63 | 721 | UR | 0.3 | SmallShort | | (-6) | 23 | -8 | 25 | 20 | 0.6,98 | 37 | | 33 | Apr/19 | 12 | 21.44 | 20.72 | 20.09(-0.25) | 19.57(0.57) | 19.99(1.22) | 20.56 | -0.8 | | -7 | 69(-4.2) | -20 | [-5] | [24] | [23] | 53 | 779 | UR | 0.7 | SmallShort | | (-4) | 22 | -2 | 33 | 20 | 0.6,88 | 37 | | 34 | Apr/19 | 11 | 21.44 | 20.72 | 20.14(-0.25) | 19.46(0.21) | 19.75(1.59) | 20.58 | -0.8 | | -7 | 73(-5) | -20 | [-5] | [27] | [48] | 28 | 862 | UR | 1 | SmallShort | | (-4) | 29 | 46 | 30 | 20 | 0.5,65 | 37 | | 35 | Apr/19 | 10 | 21.44 | 20.72 | 20.19(-0.35) | 19.42(-0.1) | 19.44(1.36) | 20.07 | -1.2 | | -7 | 78(-4.9) | -15 | [-6] | [20] | [44] | -13 | 626 | UR | 0.7 | SmallShort | | (-8) | 25 | 54 | 18 | 20 | -0.1,40 | 37 | | | | |
| 36 | Apr/19 | 9 | 21.44 | 20.72 | 20.26(-0.49) | 19.44(-0.56) | 19.18(0.42) | 19.49 | -1.7 | | -7 | 83(-0.7) | -25 | [-9] | [-2] | [22] | -46 | 213 | DP | 0.3 | OpenShort? | | (-10) | 8 | 26 | 14 | 20 | -0.8,24 | 37 | | 37 | Apr/18 | 15 | 21.51 | 21.07 | 20.36(-0.44) | 19.55(-0.66) | 19.1(-0.31) | 19.22 | -2.1 | | -6 | 84(-0.4) | -50 | [-8] | [-16] | [-2] | -63 | -198 | DT | 0.1 | OpenShort? | | (-10) | -6 | -19 | 13 | 20 | -1.2,17 | 44 | | 38 | Apr/18 | 14 | 21.51 | 21.07 | 20.45(-0.34) | 19.68(-0.51) | 19.1(0) | 19.42 | -1.9 | | -6 | 84(2.3) | -25 | [-6] | [-9] | [13] | -67 | -160 | DP | 0.3 | OpenShort | | (-7) | 0 | 32 | 14 | 0 | -1.1,11 | 44 | | 39 | Apr/18 | 13 | 21.51 | 21.07 | 20.52(-0.39) | 19.78(-0.85) | 19.16(-1.14) | 19.08 | -2.2 | | -6 | 82(5.8) | -50 | [-7] | [-33] | [5] | -87 | -596 | DP | -0.1 | OpenShort | | (-8) | -21 | 26 | 5 | -20 | -1.6,3 | 44 | | 40 | Apr/18 | 12 | 21.51 | 21.07 | 20.6(-0.58) | 19.95(-1.14) | 19.38(-1.67) | 18.81 | -2.5 | | -6 | 76(9.7) | -50 | [-11] | [-46] | [-18] | -101 | -705 | DT | -0.7 | HoldShort | | (-10) | -31 | -13 | 6 | -20 | -2.1,2 | 44 | | | | |
| 41 | Apr/18 | 11 | 21.51 | 21.07 | 20.72(-0.58) | 20.18(-1.27) | 19.71(-1.6) | 18.95 | -2.3 | | -6 | 66(11.3) | -50 | [-11] | [-46] | [-33] | -108 | -669 | DT | -1 | HoldShort | | (-10) | -29 | -57 | -3 | -20 | -2.4,2 | 44 | | 42 | Apr/18 | 10 | 21.51 | 21.07 | 20.84(-0.48) | 20.44(-0.87) | 20.03(-0.89) | 19.56 | -1.8 | | -6 | 55(5.4) | -50 | [-9] | [-29] | [-5] | -101 | -346 | DT | -0.8 | HoldShort | | (-8) | -16 | 11 | -4 | -20 | -2.1,2 | 44 | | 43 | Apr/18 | 9 | 21.51 | 21.07 | 20.94(-0.52) | 20.62(-0.91) | 20.21(-0.93) | 19.44 | -1.9 | | -6 | 49(7.2) | -50 | [-10] | [-30] | [-41] | -120 | -429 | DT | -1.4 | HoldShort? | | (-10) | -17 | -67 | -10 | -20 | -2.8,0 | 44 | | 44 | Apr/14 | 15 | 21.66 | 21.38 | 21.05(-0.19) | 20.81(-0.72) | 20.4(-0.58) | 20.18 | -1.6 | | -4 | 42(-2.7) | -50 | [-4] | [-20] | [-14] | -98 | -361 | DT | -0.5 | HoldShort? | | (-7) | -11 | -22 | -3 | -20 | -1.9,0 | 51 | | 45 | Apr/14 | 14 | 21.66 | 21.38 | 21.05(0) | 20.96(-0.52) | 20.52(-0.63) | 20.43 | -1.3 | | -4 | 45(0.2) | -20 | [0] | [-18] | [-6] | -90 | -469 | DR | -0.2 | HoldShort | | (-4) | -11 | -1 | -4 | -20 | -1.6,0 | 51 | | | | |
| 46 | Apr/14 | 13 | 21.66 | 21.38 | 21.09(-0.05) | 21.07(-0.47) | 20.65(-1.01) | 20.44 | -1.3 | | -4 | 45(0.5) | -40 | [-1] | [-24] | [-13] | -90 | -513 | DT | -0.5 | HoldShort | | (0) | -18 | -4 | -19 | -20 | -1.6,0 | 51 | | 47 | Apr/14 | 12 | 21.66 | 21.38 | 21.09(0) | 21.17(-0.24) | 20.86(-0.81) | 20.48 | -1.3 | | -4 | 44(-0.2) | -45 | [0] | [-18] | [-20] | -88 | -493 | DR | -0.9 | HoldShort | | (0) | -15 | 1 | -33 | -20 | -1.5,0 | 51 | | 48 | Apr/14 | 11 | 21.66 | 21.38 | 21.1(0.05) | 21.22(-0.14) | 21.03(-0.94) | 20.47 | -1.3 | | -4 | 44(-2.1) | -40 | [1] | [-20] | [-29] | -78 | -585 | DR | -1.4 | HoldShort | | (0) | -17 | -26 | -26 | -20 | -1.5,10 | 51 | | 49 | Apr/14 | 10 | 21.66 | 21.38 | 21.09(0.09) | 21.25(-0.09) | 21.23(-0.84) | 20.76 | -1 | | -4 | 47(-2.1) | -50 | [2] | [-17] | [-22] | -32 | -456 | DR | -1.1 | OpenShort | | (3) | -15 | -26 | -11 | -20 | -0.8,38 | 51 | | 50 | Apr/14 | 9 | 21.66 | 21.38 | 21.07(0.14) | 21.27(0.05) | 21.41(-0.42) | 21.06 | -0.6 | | -4 | 49(-2.5) | -40 | [3] | [-8] | [-18] | 12 | -242 | DR | -0.8 | OpenShort? | | (3) | -8 | -37 | 4 | -20 | -0,62 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|