|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $154.9900 One month high (close): $174.9600
ABBV Daily Change: -0.08% Daily StdDev 1.4% ABBV EMA_5_Trend: -0.02% 10Minute StdDev: $1.521
Latest Price : $156.18(-0.08%) | Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($2.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 162.31 | 158.52 | 156.14(-0.02) | 154.77(0.17) | 155.28(0.5) | 157.74 | -0.8 | | -16 | 36(-0.4) | -20 | [-1] | [35] | [45] | 26 | 212 | UR | 1.2 | SmallShort? | | (-3) | 36 | 97 | 32 | 20 | 0.8,56 | 44 | Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces: 156.14(hourly_sma_20 -1.01%)
Support Levels: 154.77(weak_hourly_sma_10 -1.88%)
Resistance Levels: 158.52(daily_ema_10 0.49%) 162.31(daily_ema_20 2.9%)
|
| | | 2 | Apr/25 | 15 | 162.64 | 159.81 | 156.14(0) | 154.51(0.08) | 154.51(0.32) | 156.08 | -1.2 | | -14 | 37(-1.3) | 0 | [0] | [18] | [31] | -17 | 52 | UR | 0.8 | SmallShort? | | (-6) | 23 | 68 | 23 | 20 | -0,33 | 46 | | 3 | Apr/25 | 14 | 162.64 | 159.81 | 156.17(-0.05) | 154.39(-0.06) | 154.01(0.11) | 154.93 | -1.4 | | -14 | 38(0.5) | -30 | [-4] | [-3] | [17] | -53 | -19 | DP | 0.4 | OpenShort | | (-4) | 8 | 38 | 12 | 20 | -0.6,12 | 46 | | 4 | Apr/25 | 13 | 162.64 | 159.81 | 156.25(-0.07) | 154.49(-0.12) | 153.84(-0.1) | 154.3 | -1.5 | | -14 | 38(0.9) | -50 | [-5] | [-20] | [16] | -71 | -85 | DP | 0.2 | OpenShort | | (-7) | -7 | 42 | 6 | 17 | -1,4 | 46 | | 5 | Apr/25 | 12 | 162.64 | 159.81 | 156.36(-0.11) | 154.67(-0.25) | 154(-0.18) | 153.6 | -1.7 | | -14 | 37(2) | -50 | [-8] | [-32] | [-0] | -85 | -129 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 4 | 4 | -1.4,0 | 46 | | | | |
| 6 | Apr/25 | 11 | 162.64 | 159.81 | 156.53(-0.11) | 155.06(-0.33) | 154.28(-0.14) | 153.66 | -1.6 | | -14 | 35(1.6) | -50 | [-8] | [-32] | [-2] | -88 | -121 | DT | -0.3 | OpenShort | | (-10) | -10 | -6 | -2 | 11 | -1.5,0 | 46 | | 7 | Apr/25 | 10 | 162.64 | 159.81 | 156.71(-0.13) | 155.58(-0.4) | 154.49(-0.21) | 153.77 | -1.6 | | -14 | 33(2.8) | -50 | [-9] | [-39] | [-2] | -88 | -129 | DT | -0.4 | OpenShort | | (-12) | -15 | -5 | 1 | -3 | -1.6,2 | 46 | | 8 | Apr/25 | 9 | 162.64 | 159.81 | 156.91(-0.11) | 156.2(-0.31) | 154.81(-0.21) | 153.85 | -1.6 | | -14 | 30(2.5) | -50 | [-8] | [-36] | [-29] | -96 | -154 | DT | -0.6 | OpenShort? | | (-11) | -15 | -76 | -1 | -20 | -1.9,2 | 46 | | 9 | Apr/22 | 15 | 162.93 | 161.57 | 157.08(-0.06) | 156.69(-0.27) | 155.14(-0.12) | 155.14 | -1.5 | | -11 | 28(0.3) | -50 | [-4] | [-27] | [6] | -81 | -96 | DP | 0 | OpenShort? | | (-7) | -9 | 17 | 5 | -10 | -1.3,2 | 44 | | 10 | Apr/22 | 14 | 162.93 | 161.57 | 157.18(-0.06) | 157.12(-0.24) | 155.33(-0.33) | 154.86 | -1.5 | | -11 | 27(1.7) | -50 | [-4] | [-41] | [-6] | -90 | -167 | DT | -0.3 | OpenShort | | (-7) | -24 | -3 | -6 | -20 | -1.6,0 | 44 | | | | |
| 11 | Apr/22 | 13 | 162.93 | 161.57 | 157.27(-0.03) | 157.5(-0.21) | 155.84(-0.54) | 154.91 | -1.5 | | -11 | 26(1.4) | -50 | [-2] | [-55] | [-12] | -93 | -232 | DT | -0.7 | OpenShort | | (-6) | -39 | -9 | -19 | -20 | -1.7,0 | 44 | | 12 | Apr/22 | 12 | 162.93 | 161.57 | 157.32(-0.01) | 157.83(-0.08) | 156.68(-0.6) | 155.07 | -1.5 | | -11 | 24(0.4) | -50 | [-1] | [-54] | [-27] | -95 | -250 | DT | -1.3 | HoldShort | | (-3) | -43 | -37 | -40 | -20 | -1.8,0 | 44 | | 13 | Apr/22 | 11 | 162.93 | 161.57 | 157.33(-0.01) | 157.95(-0.06) | 157.62(-0.41) | 155.7 | -1.4 | | -11 | 24(0.3) | -50 | [-1] | [-40] | [-23] | -72 | -173 | DT | -1.5 | OpenShort | | (1) | -30 | -24 | -49 | -20 | -1.3,11 | 44 | | 14 | Apr/22 | 10 | 162.93 | 161.57 | 157.35(0.02) | 157.95(0) | 158.27(-0.39) | 156.11 | -1.3 | | -11 | 24(-0.5) | -50 | [1] | [-36] | [-40] | -37 | -172 | DR | -1.7 | OpenShort | | (1) | -28 | -77 | -45 | -20 | -1,38 | 44 | | 15 | Apr/22 | 9 | 162.93 | 161.57 | 157.32(0.06) | 158.04(0.03) | 158.89(-0.17) | 157.43 | -1 | | -11 | 24(-1) | -50 | [4] | [-18] | [-37] | 25 | -71 | DR | -1.1 | OpenShort? | | (6) | -12 | -94 | -19 | -20 | 0.1,72 | 44 | | | | |
| 16 | Apr/21 | 15 | 163.26 | 163.37 | 157.23(0.08) | 157.99(0.1) | 159.16(0.12) | 159.06 | -0.8 | | -2 | 25(-0.1) | -5 | [6] | [9] | [-11] | 75 | 80 | CR | -0.1 | HoldShort? | | (10) | 9 | -36 | -7 | 20 | 1.4,90 | 48 | | 17 | Apr/21 | 14 | 163.26 | 163.37 | 157.11(0.02) | 157.84(0.15) | 158.97(0.43) | 159.69 | -0.7 | | -2 | 25(1.1) | 20 | [2] | [33] | [21] | 99 | 230 | UT | 0.6 | OpenLong | | (9) | 31 | 45 | 13 | 20 | 2.1,96 | 48 | | 18 | Apr/21 | 13 | 163.26 | 163.37 | 157.08(-0.03) | 157.61(0.08) | 158.29(0.3) | 158.91 | -0.9 | | -2 | 24(-1.9) | -25 | [-2] | [20] | [-4] | 83 | 204 | RG | 0.5 | Wait | | (0) | 22 | -30 | 20 | 20 | 1.5,95 | 48 | | 19 | Apr/21 | 12 | 163.26 | 163.37 | 157.13(-0.03) | 157.48(0.17) | 157.82(0.42) | 159.43 | -0.8 | | -2 | 26(-1.7) | 15 | [-2] | [32] | [26] | 95 | 258 | UR | 1.2 | SmallShort | | (-1) | 31 | 43 | 43 | 20 | 1.8,100 | 48 | | 20 | Apr/21 | 11 | 163.26 | 163.37 | 157.17(-0.06) | 157.22(0.12) | 157.16(0.23) | 158.69 | -0.9 | | -2 | 28(-2.8) | -0 | [-4] | [16] | [19] | 59 | 194 | UR | 1.1 | SmallShort | | (-6) | 17 | 33 | 29 | 20 | 1.1,81 | 48 | | | | |
| 21 | Apr/21 | 10 | 163.26 | 163.37 | 157.26(-0.06) | 157.03(0.15) | 156.8(0.08) | 158.12 | -1 | | -2 | 31(-2.3) | 5 | [-4] | [6] | [41] | 24 | 114 | UR | 0.9 | SmallShort | | (-7) | 6 | 108 | 20 | 18 | 0.6,59 | 48 | | 22 | Apr/21 | 9 | 163.26 | 163.37 | 157.35(-0.1) | 156.79(0.05) | 156.67(-0.17) | 156.28 | -1.4 | | -2 | 33(-0.7) | -50 | [-7] | [-17] | [-8] | -35 | -24 | DT | -0.2 | OpenShort? | | (-11) | -12 | -12 | -4 | -20 | -0.7,33 | 48 | | 23 | Apr/20 | 15 | 163.31 | 164.43 | 157.51(-0.16) | 156.71(0.03) | 156.94(-0.15) | 156.48 | -1.4 | | -0 | 34(-3.8) | -50 | [-12] | [-16] | [0] | -29 | 28 | DT | -0.3 | OpenShort? | | (-9) | -11 | 7 | -4 | -18 | -0.6,36 | 43 | | 24 | Apr/20 | 14 | 163.31 | 164.43 | 157.77(-0.2) | 156.67(0.04) | 157.17(-0.08) | 156.36 | -1.4 | | -0 | 37(-5.2) | -50 | [-15] | [-12] | [-12] | -35 | 54 | DT | -0.4 | OpenShort | | (-16) | -6 | -28 | -3 | -20 | -0.8,35 | 43 | | 25 | Apr/20 | 13 | 163.31 | 164.43 | 158.08(-0.21) | 156.6(0.08) | 157.29(0.02) | 156.84 | -1.3 | | -0 | 43(-5.5) | -50 | [-15] | [-3] | [-14] | -24 | 91 | DT | -0.2 | OpenShort | | (-18) | 2 | -42 | 3 | -3 | -0.6,41 | 43 | | | | |
| 26 | Apr/20 | 12 | 163.31 | 164.43 | 158.41(-0.18) | 156.47(0.06) | 157.26(0.23) | 157.57 | -1.2 | | -0 | 48(-4.1) | -25 | [-13] | [12] | [7] | -16 | 139 | UR | 0.1 | SmallShort | | (-17) | 17 | 6 | 11 | 20 | -0.4,44 | 43 | | 27 | Apr/20 | 11 | 163.31 | 164.43 | 158.69(-0.17) | 156.38(-0.11) | 156.9(0.26) | 157.46 | -1.2 | | -0 | 52(-2.5) | -25 | [-12] | [8] | [7] | -25 | 107 | UR | 0.2 | SmallShort | | (-17) | 19 | -1 | 13 | 20 | -0.5,38 | 43 | | 28 | Apr/20 | 10 | 163.31 | 164.43 | 158.96(-0.16) | 156.55(-0.15) | 156.49(0.21) | 157.48 | -1.2 | | -0 | 55(-2.1) | -15 | [-12] | [3] | [17] | -33 | 79 | UR | 0.4 | SmallShort | | (-17) | 15 | 26 | 15 | 20 | -0.5,30 | 43 | | 29 | Apr/20 | 9 | 163.31 | 164.43 | 159.22(-0.13) | 156.78(-0.22) | 156.16(0.16) | 157.04 | -1.3 | | -0 | 57(0.3) | -20 | [-10] | [-2] | [13] | -50 | -5 | DP | 0.3 | OpenShort? | | (-17) | 12 | 19 | 14 | 20 | -0.8,20 | 43 | | 30 | Apr/19 | 15 | 163.53 | 165.21 | 159.43(-0.08) | 157.12(-0.23) | 155.91(0.15) | 156.71 | -1.4 | | 1 | 56(-0.6) | 35 | [-6] | [-2] | [21] | -65 | -77 | RG | 0.3 | Wait? | | (-14) | 11 | 50 | 8 | 20 | -1,10 | 46 | | | | |
| 31 | Apr/19 | 14 | 163.53 | 165.21 | 159.55(-0.09) | 157.48(-0.27) | 155.68(-0.12) | 155.86 | -1.6 | | 1 | 57(2.7) | -5 | [-7] | [-23] | [11] | -79 | -182 | RG | 0.1 | Wait | | (-10) | -9 | 35 | 6 | -16 | -1.3,4 | 46 | | 32 | Apr/19 | 13 | 163.53 | 165.21 | 159.7(-0.11) | 157.9(-0.27) | 155.86(-0.49) | 155.27 | -1.7 | | 1 | 54(4.1) | -50 | [-8] | [-50] | [-18] | -91 | -290 | DT | -0.2 | OpenShort | | (-11) | -35 | -41 | 4 | -20 | -1.7,2 | 46 | | 33 | Apr/19 | 12 | 163.53 | 165.21 | 159.88(-0.09) | 158.32(-0.35) | 156.63(-0.5) | 155.97 | -1.6 | | 1 | 50(3.3) | -45 | [-7] | [-53] | [2] | -88 | -267 | DP | -0.3 | OpenShort | | (-8) | -36 | 14 | 0 | -20 | -1.6,2 | 46 | | 34 | Apr/19 | 11 | 163.53 | 165.21 | 160.03(-0.06) | 158.88(-0.43) | 157.41(-0.57) | 155.73 | -1.6 | | 1 | 47(2.8) | -40 | [-4] | [-61] | [-4] | -97 | -335 | DT | -0.7 | OpenShort | | (-10) | -41 | 6 | -16 | -20 | -1.9,1 | 46 | | 35 | Apr/19 | 10 | 163.53 | 165.21 | 160.12(-0.11) | 159.56(-0.52) | 158.31(-0.67) | 155.62 | -1.6 | | 1 | 44(5.7) | -50 | [-8] | [-72] | [-31] | -102 | -326 | DT | -1.3 | HoldShort | | (-6) | -48 | -65 | -25 | -20 | -2.1,1 | 46 | | | | |
| 36 | Apr/19 | 9 | 163.53 | 165.21 | 160.29(-0.12) | 160.39(-0.37) | 159.37(-0.36) | 156.73 | -1.4 | | 1 | 38(2.9) | -50 | [-9] | [-45] | [-55] | -89 | -197 | DT | -1.4 | OpenShort? | | (-6) | -26 | -134 | -24 | -20 | -1.9,9 | 46 | | 37 | Apr/18 | 15 | 163.77 | 165.91 | 160.49(-0.14) | 160.99(-0.23) | 159.94(-0.06) | 159.05 | -1 | | 5 | 36(-3.3) | -50 | [-10] | [-17] | [-19] | -49 | 8 | DT | -0.5 | OpenShort? | | (-6) | -4 | -45 | -8 | -20 | -0.8,21 | 49 | | 38 | Apr/18 | 14 | 163.77 | 165.91 | 160.72(-0.24) | 161.36(-0.18) | 160.03(-0.2) | 159.83 | -0.9 | | 5 | 39(-11.3) | -50 | [-18] | [-27] | [-14] | -28 | 92 | DT | -0.1 | OpenShort | | (-11) | -15 | -33 | -3 | -20 | -0.5,35 | 49 | | 39 | Apr/18 | 13 | 163.77 | 165.91 | 161.1(-0.24) | 161.65(-0.05) | 160.35(-0.28) | 160.41 | -0.7 | | 5 | 50(-10.4) | -50 | [-18] | [-28] | [-3] | -16 | 95 | DT | 0 | OpenShort | | (-21) | -20 | -1 | 1 | -20 | -0.3,42 | 49 | | 40 | Apr/18 | 12 | 163.77 | 165.91 | 161.49(-0.25) | 161.73(0.07) | 160.8(-0.37) | 160.42 | -0.7 | | 5 | 61(-7.8) | -40 | [-18] | [-31] | [1] | -24 | 55 | DP | -0.1 | OpenShort | | (-24) | -27 | 25 | -7 | -20 | -0.4,36 | 49 | | | | |
| 41 | Apr/18 | 11 | 163.77 | 165.91 | 161.89(-0.26) | 161.62(0.07) | 161.4(-0.39) | 159.99 | -0.8 | | 5 | 68(-5.9) | -40 | [-19] | [-33] | [3] | -19 | 10 | DP | -0.4 | OpenShort | | (-25) | -29 | 33 | -10 | -20 | -0.6,46 | 49 | | 42 | Apr/18 | 10 | 163.77 | 165.91 | 162.31(-0.29) | 161.51(0.03) | 162.04(-0.44) | 159.42 | -0.9 | | 5 | 74(-4.3) | -50 | [-21] | [-38] | [-49] | -20 | -36 | DT | -0.8 | OpenShort | | (-27) | -32 | -118 | -7 | -20 | -0.8,50 | 49 | | 43 | Apr/18 | 9 | 163.77 | 165.91 | 162.79(-0.17) | 161.46(0.17) | 162.75(-0.13) | 161.5 | -0.5 | | 5 | 79(-2.5) | -50 | [-12] | [-8] | [-25] | -3 | 29 | DT | -0.3 | OpenShort? | | (-21) | -10 | -69 | 1 | -20 | -0.4,57 | 49 | | 44 | Apr/14 | 15 | 163.81 | 166.35 | 163.06(-0.21) | 161.18(0.32) | 162.96(0.18) | 162.72 | -0.2 | | 9 | 81(-5.3) | -10 | [-15] | [21] | [-11] | 12 | 183 | RG | -0.1 | Wait? | | (-14) | 13 | -37 | 9 | 1 | -0.1,64 | 54 | | 45 | Apr/14 | 14 | 163.81 | 166.35 | 163.41(-0.21) | 160.67(0.3) | 162.67(0.52) | 163.38 | -0.1 | | 9 | 86(-5.7) | 45 | [-16] | [46] | [10] | 2 | 275 | UR | 0.2 | SmallShort | | (-18) | 39 | 13 | 10 | 20 | -0,52 | 54 | | | | |
| 46 | Apr/14 | 13 | 163.81 | 166.35 | 163.75(-0.21) | 160.19(0.12) | 161.83(0.52) | 163.15 | -0.1 | | 9 | 92(-4.6) | 45 | [-16] | [39] | [18] | -5 | 235 | UR | 0.3 | SmallShort | | (-21) | 39 | 23 | 15 | 20 | -0.1,48 | 54 | | 47 | Apr/14 | 12 | 163.81 | 166.35 | 164.1(-0.23) | 160(-0.04) | 160.99(0.51) | 162.75 | -0.2 | | 9 | 97(-4.3) | 45 | [-17] | [32] | [13] | -16 | 209 | UR | 0.4 | SmallShort | | (-22) | 38 | -2 | 18 | 20 | -0.3,42 | 54 | | 48 | Apr/14 | 11 | 163.81 | 166.35 | 164.48(-0.26) | 160.07(-0.27) | 160.17(0.54) | 162.78 | -0.2 | | 9 | 101(-5.4) | 50 | [-19] | [25] | [41] | -29 | 219 | UR | 0.6 | SmallShort | | (-22) | 40 | 85 | -10 | 20 | -0.4,31 | 54 | | 49 | Apr/14 | 10 | 163.81 | 166.35 | 164.91(-0.33) | 160.5(-0.43) | 159.31(0.47) | 161.28 | -0.5 | | 9 | 106(-4.1) | 50 | [-24] | [13] | [47] | -49 | 141 | UR | 0.4 | SmallShort | | (-30) | 35 | 118 | -16 | 20 | -0.7,19 | 54 | | 50 | Apr/14 | 9 | 163.81 | 166.35 | 165.45(-0.37) | 161.2(-0.59) | 158.57(0.01) | 159.22 | -1 | | 9 | 110(2.2) | -5 | [-27] | [-28] | [5] | -69 | -79 | RG | 0.1 | Wait? | | (-39) | 1 | 18 | -23 | 20 | -1.2,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|