|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $977.8000 One month high (close): $1264.5150
MELI Daily Change: 6.47% Daily StdDev 5.1% MELI EMA_5_Trend: -0.52% 10Minute StdDev: $25.5914
Latest Price : $1041.08(6.47%) | Wed. Apr 27, 2022($10.7) Tue. Apr 26, 2022($9.6) Mon. Apr 25, 2022($18.7) Fri. Apr 22, 2022($28.9) Thu. Apr 21, 2022($31.5) Wed. Apr 20, 2022($16.3) Tue. Apr 19, 2022($33.3) Mon. Apr 18, 2022($14.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 1137.16 | 1073.06 | 1018.13(-0.28) | 1010.02(0.38) | 1027.58(0.41) | 1034.01 | -1.3 | | -11 | 28(-6.1) | -50 | [-6] | [9] | [10] | 60 | 549 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | 18 | 20 | 0.7,92 | 30 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1018.13(hourly_sma_20 -1.54%)
Support Levels: 1010.02(weak_hourly_sma_10 -2.32%)
Resistance Levels: 1073.06(daily_ema_10 3.78%) 1137.16(daily_ema_20 9.98%)
|
| | | 2 | Apr/25 | 14 | 1137.16 | 1073.06 | 1020.94(-0.25) | 1006.17(0.31) | 1023.42(0.75) | 1033.66 | -1.3 | | -11 | 35(-4.1) | -35 | [-5] | [15] | [18] | 45 | 566 | UR | 0.4 | SmallShort | | (-6) | 15 | 14 | 21 | 20 | 0.5,82 | 30 | | 3 | Apr/25 | 13 | 1137.16 | 1073.06 | 1023.49(-0.31) | 1003.05(0.12) | 1015.81(0.84) | 1026.39 | -1.4 | | -11 | 39(-4.2) | -45 | [-6] | [14] | [15] | 28 | 559 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 23 | 20 | 0.1,75 | 30 | | 4 | Apr/25 | 12 | 1137.16 | 1073.06 | 1026.71(-0.37) | 1001.83(0.14) | 1007.32(0.92) | 1025.08 | -1.4 | | -11 | 43(-4.5) | -45 | [-7] | [16] | [19] | 7 | 592 | UR | 0.5 | SmallShort | | (-7) | 18 | 12 | 25 | 20 | -0,57 | 30 | | 5 | Apr/25 | 11 | 1137.16 | 1073.06 | 1030.48(-0.37) | 1000.39(0.05) | 998.12(0.57) | 1018.74 | -1.5 | | -11 | 47(-3.1) | -50 | [-7] | [8] | [16] | -19 | 414 | UR | 0.6 | SmallShort | | (-8) | 11 | 10 | 21 | 20 | -0.3,39 | 30 | | | | |
| 6 | Apr/25 | 10 | 1137.16 | 1073.06 | 1034.3(-0.38) | 999.91(-0.03) | 992.49(0.49) | 1013.46 | -1.6 | | -11 | 50(-3) | -35 | [-8] | [6] | [24] | -40 | 314 | UR | 0.5 | SmallShort | | (-8) | 10 | 34 | 18 | 20 | -0.5,23 | 30 | | 7 | Apr/25 | 9 | 1137.16 | 1073.06 | 1038.2(-0.57) | 1000.18(-0.52) | 987.62(-0.29) | 995.84 | -1.8 | | -11 | 53(-1.1) | -50 | [-11] | [-15] | [14] | -67 | 99 | DP | 0.2 | OpenShort? | | (-10) | -6 | 24 | 8 | 20 | -1,8 | 30 | | 8 | Apr/22 | 15 | 1143.84 | 1084.55 | 1044.13(-0.62) | 1005.45(-0.61) | 990.53(-0.61) | 983.66 | -2.1 | | -13 | 55(-2.7) | -50 | [-12] | [-24] | [2] | -83 | -103 | DP | -0.2 | OpenShort? | | (-12) | -12 | 11 | 2 | -20 | -1.4,2 | 27 | | 9 | Apr/22 | 14 | 1143.84 | 1084.55 | 1050.68(-0.72) | 1011.65(-0.73) | 996.63(-0.65) | 978.28 | -2.2 | | -13 | 57(0.1) | -50 | [-14] | [-27] | [-15] | -93 | -114 | DT | -0.4 | HoldShort | | (-13) | -13 | -25 | -1 | -20 | -1.7,0 | 27 | | 10 | Apr/22 | 13 | 1143.84 | 1084.55 | 1058.33(-0.63) | 1019.12(-0.69) | 1003.1(-0.42) | 991.04 | -2 | | -13 | 57(0.3) | -50 | [-13] | [-22] | [-6] | -90 | -100 | DT | -0.3 | HoldShort | | (-13) | -8 | -9 | -0 | -20 | -1.6,0 | 27 | | | | |
| 11 | Apr/22 | 12 | 1143.84 | 1084.55 | 1065(-0.65) | 1026.24(-0.93) | 1007.32(-0.57) | 995.81 | -2 | | -13 | 57(1.1) | -50 | [-13] | [-27] | [-5] | -89 | -126 | DT | -0.3 | OpenShort | | (-12) | -11 | -13 | 3 | -14 | -1.6,1 | 27 | | 12 | Apr/22 | 11 | 1143.84 | 1084.55 | 1071.97(-0.61) | 1035.9(-0.77) | 1013.14(-0.72) | 1002.7 | -1.9 | | -13 | 56(1.1) | -50 | [-12] | [-28] | [-11] | -89 | -203 | DT | -0.2 | OpenShort | | (-12) | -14 | -21 | 5 | -20 | -1.6,1 | 27 | | 13 | Apr/22 | 10 | 1143.84 | 1084.55 | 1078.56(-0.51) | 1043.99(-0.73) | 1020.52(-0.61) | 1013.84 | -1.7 | | -13 | 55(2.2) | -50 | [-10] | [-25] | [-1] | -89 | -226 | DT | -0.2 | OpenShort | | (-11) | -12 | 8 | 5 | -20 | -1.6,1 | 27 | | 14 | Apr/22 | 9 | 1143.84 | 1084.55 | 1084.07(-0.43) | 1051.64(-0.84) | 1026.78(-0.81) | 1009.88 | -1.8 | | -13 | 52(4.7) | -50 | [-9] | [-30] | [-11] | -98 | -441 | DT | -0.4 | OpenShort? | | (-11) | -16 | -9 | 0 | -20 | -1.9,0 | 27 | | 15 | Apr/21 | 15 | 1157.23 | 1104.59 | 1088.8(-0.3) | 1060.56(-0.77) | 1035.12(-0.99) | 1014.4 | -2.1 | | -11 | 48(0.2) | -50 | [-6] | [-31] | [-17] | -103 | -623 | DT | -0.6 | CloseShort? | | (-9) | -20 | -16 | -1 | -20 | -2.1,0 | 35 | | | | |
| 16 | Apr/21 | 14 | 1157.23 | 1104.59 | 1092.08(-0.22) | 1068.83(-0.7) | 1045.43(-1.27) | 1022.89 | -2 | | -11 | 48(5.5) | -50 | [-4] | [-36] | [-25] | -105 | -729 | DT | -0.7 | HoldShort | | (-5) | -25 | -33 | -6 | -20 | -2.2,0 | 35 | | 17 | Apr/21 | 13 | 1157.23 | 1104.59 | 1094.47(-0.16) | 1076.33(-0.61) | 1058.87(-0.83) | 1040.85 | -1.7 | | -11 | 42(3.5) | -50 | [-3] | [-26] | [-13] | -98 | -537 | DT | -0.6 | OpenShort | | (-3) | -17 | -8 | -10 | -20 | -1.9,0 | 35 | | 18 | Apr/21 | 12 | 1157.23 | 1104.59 | 1096.18(-0.07) | 1082.92(-0.64) | 1067.68(-0.85) | 1045.3 | -1.7 | | -11 | 39(2) | -50 | [-1] | [-26] | [-16] | -100 | -605 | DT | -0.9 | HoldShort | | (-3) | -17 | -13 | -21 | -20 | -2,0 | 35 | | 19 | Apr/21 | 11 | 1157.23 | 1104.59 | 1096.99(0.01) | 1089.86(-0.72) | 1076.78(-0.9) | 1052.25 | -1.6 | | -11 | 37(-0.3) | -50 | [0] | [-28] | [-18] | -88 | -654 | DR | -1 | HoldShort | | (-1) | -18 | -22 | -20 | -20 | -1.8,7 | 35 | | 20 | Apr/21 | 10 | 1157.23 | 1104.59 | 1096.91(0.01) | 1097.8(-0.59) | 1086.52(-0.62) | 1064.5 | -1.4 | | -11 | 37(-0.8) | -50 | [0] | [-21] | [-26] | -69 | -471 | DR | -0.9 | OpenShort | | (1) | -12 | -46 | -20 | -20 | -1.3,14 | 35 | | | | |
| 21 | Apr/21 | 9 | 1157.23 | 1104.59 | 1096.77(0.15) | 1104.31(-0.34) | 1093.35(-0.04) | 1090.4 | -1 | | -11 | 38(-1.6) | -40 | [3] | [-6] | [0] | -37 | -226 | RG | -0.1 | Wait? | | (3) | -1 | 10 | -15 | -4 | -0.3,21 | 35 | | 22 | Apr/20 | 15 | 1167.6 | 1120.23 | 1095.08(0.18) | 1108.04(-0.46) | 1093.8(-0.4) | 1084.87 | -1.4 | | -9 | 39(-9) | -50 | [4] | [-14] | [-10] | -29 | -380 | DR | -0.3 | OpenShort? | | (2) | -8 | -10 | -13 | -20 | -0.4,31 | 38 | | 23 | Apr/20 | 14 | 1167.6 | 1120.23 | 1093.13(0.09) | 1113.17(-0.3) | 1098.23(-0.44) | 1090.52 | -1.3 | | -9 | 48(-0.7) | -50 | [2] | [-13] | [-13] | -8 | -228 | DR | -0.3 | OpenShort | | (4) | -9 | -16 | -11 | -20 | -0.1,45 | 38 | | 24 | Apr/20 | 13 | 1167.6 | 1120.23 | 1092.19(0.09) | 1116.54(-0.04) | 1103.05(-0.53) | 1099.7 | -1.2 | | -9 | 49(-0.1) | -50 | [2] | [-13] | [-7] | 9 | -163 | DR | -0.1 | OpenShort | | (3) | -11 | 7 | -12 | -20 | 0.3,51 | 38 | | 25 | Apr/20 | 12 | 1167.6 | 1120.23 | 1091.18(0.07) | 1116.98(0.13) | 1108.96(-0.6) | 1095.66 | -1.2 | | -9 | 49(-0.2) | -50 | [1] | [-12] | [-17] | 11 | -188 | DR | -0.5 | OpenShort | | (1) | -12 | -4 | -16 | -20 | 0.2,56 | 38 | | | | |
| 26 | Apr/20 | 11 | 1167.6 | 1120.23 | 1090.39(0.09) | 1115.49(0.26) | 1115.63(-0.58) | 1098.24 | -1.2 | | -9 | 49(0) | -50 | [2] | [-11] | [-20] | 24 | -174 | DR | -0.6 | OpenShort | | (2) | -12 | -15 | -19 | -20 | 0.3,66 | 38 | | 27 | Apr/20 | 10 | 1167.6 | 1120.23 | 1089.39(0.07) | 1112.57(0.26) | 1122.19(-0.56) | 1106.64 | -1 | | -9 | 49(0.3) | -50 | [1] | [-10] | [-14] | 44 | -58 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -13 | -20 | 0.6,79 | 38 | | 28 | Apr/20 | 9 | 1167.6 | 1120.23 | 1088.64(0.11) | 1109.66(0.5) | 1128.56(-0.13) | 1114.43 | -0.9 | | -9 | 49(1.2) | -50 | [2] | [1] | [-16] | 59 | 89 | CR | -0.5 | HoldShort? | | (2) | -3 | -27 | -11 | -20 | 0.9,86 | 38 | | 29 | Apr/19 | 15 | 1174.59 | 1133.47 | 1087.48(0.1) | 1104.1(0.74) | 1130.02(0.45) | 1130.46 | -0.8 | | -6 | 48(-0.4) | -25 | [2] | [15] | [3] | 82 | 416 | RG | 0 | Wait? | | (4) | 9 | 7 | -4 | 12 | 1.5,94 | 37 | | 30 | Apr/19 | 14 | 1174.59 | 1133.47 | 1086.36(-0.06) | 1096.01(0.62) | 1124.99(0.86) | 1126.62 | -0.9 | | -6 | 48(-1.8) | -45 | [-1] | [22] | [2] | 84 | 655 | UR | 0.1 | SmallShort | | (2) | 17 | -11 | 6 | 20 | 1.5,96 | 37 | | | | |
| 31 | Apr/19 | 13 | 1174.59 | 1133.47 | 1086.97(-0.01) | 1089.23(0.66) | 1115.36(1.13) | 1133.21 | -0.7 | | -6 | 50(-0.3) | -15 | [-0] | [28] | [13] | 92 | 736 | UR | 0.6 | SmallShort | | (-1) | 23 | -4 | 22 | 20 | 1.7,99 | 37 | | 32 | Apr/19 | 12 | 1174.59 | 1133.47 | 1087.06(0.02) | 1082.11(0.86) | 1102.91(1.15) | 1135.82 | -0.7 | | -6 | 50(0.6) | -5 | [0] | [30] | [26] | 93 | 730 | RG | 1.2 | SmallShort | | (0) | 23 | 20 | 36 | 20 | 1.7,100 | 37 | | 33 | Apr/19 | 11 | 1174.59 | 1133.47 | 1086.84(-0.02) | 1072.93(0.49) | 1090.42(1.15) | 1124.11 | -0.9 | | -6 | 50(-0.7) | -10 | [-0] | [26] | [35] | 67 | 662 | UR | 1.2 | SmallShort | | (-1) | 23 | 33 | 34 | 20 | 1.3,84 | 37 | | 34 | Apr/19 | 10 | 1174.59 | 1133.47 | 1087.11(-0.08) | 1067.73(0.27) | 1077.97(1.12) | 1105.29 | -1.2 | | -6 | 50(-2.2) | -5 | [-2] | [23] | [36] | 25 | 544 | UR | 1 | SmallShort | | (-2) | 23 | 48 | 24 | 20 | 0.6,60 | 37 | | 35 | Apr/19 | 9 | 1174.59 | 1133.47 | 1087.99(-0.21) | 1064.86(-0.04) | 1065.99(0.26) | 1078.38 | -1.7 | | -6 | 53(-0.9) | -30 | [-4] | [2] | [14] | -16 | 196 | UR | 0.4 | SmallShort? | | (-5) | 5 | 13 | 17 | 20 | -0.3,42 | 37 | | | | |
| 36 | Apr/18 | 15 | 1176.12 | 1145.59 | 1090.29(-0.23) | 1065.33(-0.08) | 1063.2(0.18) | 1071.12 | -1.9 | | -7 | 53(-1.5) | -40 | [-5] | [-1] | [5] | -35 | 105 | DP | 0.3 | OpenShort? | | (-4) | 4 | -7 | 14 | 20 | -0.6,30 | 34 | | 37 | Apr/18 | 14 | 1176.12 | 1145.59 | 1092.79(-0.19) | 1066.22(-0.12) | 1061.3(0.58) | 1074.91 | -1.8 | | -7 | 55(-0.5) | -5 | [-4] | [7] | [17] | -47 | 188 | UR | 0.5 | SmallShort | | (-4) | 12 | 25 | 10 | 20 | -0.6,18 | 34 | | 38 | Apr/18 | 13 | 1176.12 | 1145.59 | 1094.87(-0.31) | 1067.47(-0.31) | 1055.14(-0.22) | 1061.25 | -2.1 | | -7 | 55(0.5) | -35 | [-6] | [-11] | [10] | -66 | -40 | DP | 0.2 | OpenShort | | (-5) | -4 | 22 | 5 | 20 | -1.1,12 | 34 | | 39 | Apr/18 | 12 | 1176.12 | 1145.59 | 1098.27(-0.44) | 1070.82(-0.55) | 1057.44(-0.61) | 1049.54 | -2.3 | | -7 | 55(0.9) | -50 | [-9] | [-22] | [-6] | -78 | -139 | DT | -0.3 | HoldShort | | (-7) | -12 | -17 | 9 | -20 | -1.6,12 | 34 | | 40 | Apr/18 | 11 | 1176.12 | 1145.59 | 1103.17(-0.42) | 1076.78(-0.73) | 1063.89(-0.33) | 1058.71 | -2.1 | | -7 | 54(-0.3) | -50 | [-9] | [-18] | [2] | -77 | -47 | DP | -0.2 | OpenShort | | (-8) | -7 | -6 | 5 | 20 | -1.5,11 | 34 | | | | |
| 41 | Apr/18 | 10 | 1176.12 | 1145.59 | 1107.85(-0.46) | 1084.66(-0.7) | 1067.39(-0.4) | 1062.11 | -2.1 | | -7 | 54(0.1) | -50 | [-9] | [-20] | [10] | -82 | -31 | DP | -0.2 | OpenShort | | (-8) | -8 | 30 | 2 | -4 | -1.5,6 | 34 | | 42 | Apr/18 | 9 | 1176.12 | 1145.59 | 1112.99(-0.52) | 1092.28(-0.77) | 1071.66(-0.75) | 1045.57 | -2.4 | | -7 | 54(3.5) | -50 | [-11] | [-28] | [-27] | -106 | -262 | DT | -0.9 | HoldShort? | | (-11) | -15 | -47 | -3 | -20 | -2.3,2 | 34 | | 43 | Apr/14 | 15 | 1182.29 | 1161.35 | 1118.82(-0.42) | 1100.74(-0.53) | 1079.8(-0.42) | 1071.57 | -2.3 | | -5 | 51(-5.9) | -50 | [-9] | [-18] | [-11] | -91 | -88 | DT | -0.3 | HoldShort? | | (-9) | -9 | -16 | 4 | -20 | -1.7,2 | 42 | | 44 | Apr/14 | 14 | 1182.29 | 1161.35 | 1123.55(-0.24) | 1106.58(-0.41) | 1084.39(-0.49) | 1080.71 | -2.1 | | -5 | 57(3.4) | -45 | [-5] | [-17] | [-3] | -88 | -261 | DT | -0.1 | OpenShort | | (-8) | -10 | 6 | 5 | -20 | -1.6,2 | 42 | | 45 | Apr/14 | 13 | 1182.29 | 1161.35 | 1126.24(-0.28) | 1111.14(-0.38) | 1089.7(-1.13) | 1077.37 | -2.2 | | -5 | 53(5.2) | -50 | [-6] | [-30] | [-13] | -98 | -430 | DT | -0.5 | OpenShort | | (-5) | -23 | -6 | -2 | -20 | -1.9,0 | 42 | | | | |
| 46 | Apr/14 | 12 | 1182.29 | 1161.35 | 1129.44(-0.25) | 1115.34(-0.36) | 1102.14(-0.97) | 1080.47 | -2.1 | | -5 | 48(5.8) | -50 | [-5] | [-26] | [-18] | -103 | -420 | DT | -0.9 | HoldShort | | (-5) | -20 | -15 | -11 | -20 | -2.1,0 | 42 | | 47 | Apr/14 | 11 | 1182.29 | 1161.35 | 1132.3(-0.21) | 1119.4(-0.27) | 1112.96(-0.8) | 1088.85 | -1.9 | | -5 | 42(5.5) | -50 | [-4] | [-22] | [-19] | -103 | -370 | DT | -1.2 | HoldShort | | (-4) | -16 | -8 | -31 | -20 | -2.1,0 | 42 | | 48 | Apr/14 | 10 | 1182.29 | 1161.35 | 1134.67(-0.16) | 1122.41(-0.31) | 1121.95(-0.63) | 1093.62 | -1.8 | | -5 | 37(5.4) | -50 | [-3] | [-19] | [-23] | -93 | -360 | DT | -1.6 | OpenShort | | (-4) | -13 | -25 | -31 | -20 | -2.3,15 | 42 | | 49 | Apr/14 | 9 | 1182.29 | 1161.35 | 1136.53(-0.12) | 1125.86(-0.33) | 1129.08(-0.32) | 1108.02 | -1.5 | | -5 | 31(2.8) | -50 | [-2] | [-12] | [-24] | -71 | -209 | DT | -1.4 | OpenShort? | | (-2) | -7 | -52 | -24 | -20 | -1.9,27 | 42 | | 50 | Apr/13 | 15 | 1187.49 | 1174.99 | 1137.93(0.02) | 1129.63(-0.12) | 1132.72(0.37) | 1138.72 | -1 | | -1 | 29(-1) | 15 | [0] | [6] | [8] | -11 | 88 | UT | 0.4 | OpenLong? | | (0) | 8 | 6 | -4 | 20 | 0.1,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|